Рыночная кепка $3.99T
2.57%
Объем 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Trackgood AI (TRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00069588 | $0.00055332 | $0.00069895 | $0.00058603 | $7,301 | - |
| Jul-14 2025 | $0.00058484 | $0.00054653 | $0.00058521 | $0.00054653 | $2,597 | - |
| Jul-13 2025 | $0.00054702 | $0.00052287 | $0.00055246 | $0.00052287 | $2,256 | - |
| Jul-12 2025 | $0.0005211 | $0.00051218 | $0.0005346 | $0.00051218 | $2,434 | - |
| Jul-11 2025 | $0.00051146 | $0.00050078 | $0.00055577 | $0.00050104 | $3,351 | - |
| Jul-10 2025 | $0.00050212 | $0.00045739 | $0.00050212 | $0.00045851 | $4,015 | - |
| Jul-09 2025 | $0.00045783 | $0.00036577 | $0.00045783 | $0.00036577 | $11,450 | - |
| Jul-08 2025 | $0.00036604 | $0.00036414 | $0.00037061 | $0.00037061 | $1,417 | - |
| Jul-07 2025 | $0.00037073 | $0.00037073 | $0.00038352 | $0.00038352 | $2,436 | - |
| Jul-06 2025 | $0.00038541 | $0.00038191 | $0.00042893 | $0.00038933 | $4,418 | - |
| Jul-05 2025 | $0.0003912 | $0.0003883 | $0.00043439 | $0.00043439 | $2,916 | - |
| Jul-04 2025 | $0.00043856 | $0.00043856 | $0.00050482 | $0.00045729 | $5,443 | - |
| Jul-03 2025 | $0.00045855 | $0.00041779 | $0.00050424 | $0.00048706 | $11,253 | - |
| Jul-02 2025 | $0.00048879 | $0.00038523 | $0.00048934 | $0.00038545 | $6,607 | - |
| Jul-01 2025 | $0.00038517 | $0.00036181 | $0.00038728 | $0.00036423 | $2,928 | - |