Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
9 секунд тому назад
Trackgood AI (TRAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002251 | $0.00022451 | $0.00022971 | $0.00022626 | $512 | - |
| Sep-09 2025 | $0.00022627 | $0.00022544 | $0.00022895 | $0.00022607 | - | - |
| Sep-08 2025 | $0.0002266 | $0.00021881 | $0.00022865 | $0.00021933 | $1,431 | - |
| Sep-07 2025 | $0.00021937 | $0.00021687 | $0.00021937 | $0.00021687 | $1,147 | - |
| Sep-06 2025 | $0.00021669 | $0.0002162 | $0.00021859 | $0.00021809 | $1,149 | - |
| Sep-05 2025 | $0.00021815 | $0.00021637 | $0.00022425 | $0.00021644 | $1,219 | - |
| Sep-04 2025 | $0.00021742 | $0.00021438 | $0.00022216 | $0.00022192 | $1,186 | - |
| Sep-03 2025 | $0.00022222 | $0.0002203 | $0.00022915 | $0.00022098 | $1,533 | - |
| Sep-02 2025 | $0.00022116 | $0.0002194 | $0.00022462 | $0.0002194 | $758 | - |
| Sep-01 2025 | $0.00021846 | $0.00021846 | $0.00022819 | $0.00022509 | $585 | - |
| Aug-31 2025 | $0.00022675 | $0.00022288 | $0.00022811 | $0.00022288 | $400 | - |
| Aug-30 2025 | $0.00022229 | $0.00022125 | $0.00022558 | $0.00022351 | $471 | - |
| Aug-29 2025 | $0.00022342 | $0.0002194 | $0.00022898 | $0.00022898 | $486 | - |
| Aug-28 2025 | $0.00022875 | $0.00022714 | $0.00023375 | $0.00022917 | $400 | - |
| Aug-27 2025 | $0.00023009 | $0.00023009 | $0.00024077 | $0.00023665 | $921 | - |