Рыночная кепка $4.25T
2.21%
Объем 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
3 секунд тому назад
Tr3zor (TR3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000229 | $0.00002289 | $0.0000229 | $0.0000229 | $33 | - |
| Sep-09 2025 | $0.0000229 | $0.00002289 | $0.0000229 | $0.00002289 | $33 | - |
| Sep-08 2025 | $0.00002289 | $0.00001159 | $0.0000229 | $0.0000174 | $33 | - |
| Sep-07 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.0000174 | $2 | - |
| Sep-06 2025 | $0.0000174 | $0.00001739 | $0.0000174 | $0.00001739 | $2 | - |
| Sep-05 2025 | $0.00001739 | $0.00001739 | $0.0000175 | $0.0000175 | $2 | - |
| Sep-04 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $2 | - |
| Sep-03 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.00001749 | $2 | - |
| Sep-02 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.0000175 | $2 | - |
| Sep-01 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-31 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-30 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-29 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.00001749 | $2 | - |
| Aug-28 2025 | $0.0000175 | $0.00001749 | $0.00001752 | $0.00001749 | $2 | - |
| Aug-27 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |