Рыночная кепка $3.30T
-3.36%
Объем 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Монеты
33.682
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Tr3zor (TR3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-07 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-06 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-05 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-04 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-03 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-02 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Oct-01 2025 | $0.0000114 | $0.0000114 | $0.000012 | $0.000012 | $26 | - |
| Sep-30 2025 | $0.00001199 | $0.00001199 | $0.0000125 | $0.0000125 | $8 | - |
| Sep-29 2025 | $0.0000125 | $0.0000125 | $0.00001251 | $0.0000125 | $24 | - |
| Sep-28 2025 | $0.0000125 | $0.0000125 | $0.0000134 | $0.0000125 | $24 | - |
| Sep-27 2025 | $0.0000125 | $0.0000125 | $0.0000125 | $0.0000125 | $3 | - |
| Sep-26 2025 | $0.0000125 | $0.000012 | $0.00001551 | $0.000012 | $4 | - |
| Sep-25 2025 | $0.000012 | $0.000012 | $0.00003611 | $0.00003611 | $65 | - |
| Sep-24 2025 | $0.00003611 | $0.0000361 | $0.00003612 | $0.00003611 | $152 | - |