Рыночная кепка $4.15T
1.44%
Объем 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
17 секунд тому назад
Tr3zor (TR3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-18 2025 | $0.0000175 | $0.0000175 | $0.00001751 | $0.00001751 | $2 | - |
| Aug-17 2025 | $0.00001751 | $0.0000175 | $0.00001751 | $0.00001751 | $2 | - |
| Aug-16 2025 | $0.00001751 | $0.0000175 | $0.00001751 | $0.00001751 | $2 | - |
| Aug-15 2025 | $0.00001751 | $0.0000175 | $0.00001751 | $0.00001751 | $2 | - |
| Aug-14 2025 | $0.00001751 | $0.00001749 | $0.00001751 | $0.0000175 | $2 | - |
| Aug-13 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.00001749 | $2 | - |
| Aug-12 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-11 2025 | $0.0000175 | $0.00001749 | $0.00001751 | $0.0000175 | $2 | - |
| Aug-10 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-09 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-08 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-07 2025 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | $2 | - |
| Aug-06 2025 | $0.0000175 | $0.00001749 | $0.0000175 | $0.00001749 | $2 | - |
| Aug-05 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $2 | - |