Рыночная кепка $3.16T
0.13%
Объем 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Монеты
29.489
+16
Биржи
885
Последнее обновление
2 минут тому назад
TOZEX (TOZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.076331 | $0.07076 | $0.076331 | $0.0723 | $23 | - |
| Nov-10 2024 | $0.072355 | $0.070476 | $0.073167 | $0.070806 | $22 | - |
| Nov-09 2024 | $0.071259 | $0.067073 | $0.071259 | $0.067327 | $21 | - |
| Nov-08 2024 | $0.06704 | $0.065675 | $0.067193 | $0.066847 | $20 | - |
| Nov-07 2024 | $0.065212 | $0.061611 | $0.065768 | $0.061611 | $19 | - |
| Nov-06 2024 | $0.061962 | $0.055221 | $0.061962 | $0.055221 | $18 | - |
| Nov-05 2024 | $0.055098 | $0.054207 | $0.05595 | $0.054477 | $16 | - |
| Nov-04 2024 | $0.054386 | $0.054271 | $0.056178 | $0.055562 | $16 | - |
| Nov-03 2024 | $0.055503 | $0.054912 | $0.056501 | $0.056501 | $17 | - |
| Nov-02 2024 | $0.056342 | $0.056221 | $0.057074 | $0.056951 | $17 | - |
| Nov-01 2024 | $0.056923 | $0.056361 | $0.058341 | $0.05718 | $17 | - |
| Oct-31 2024 | $0.057118 | $0.056791 | $0.06031 | $0.060208 | $17 | - |
| Oct-30 2024 | $0.060364 | $0.059159 | $0.06134 | $0.059591 | $18 | - |
| Oct-29 2024 | $0.059631 | $0.059264 | $0.067382 | $0.065807 | $18 | - |
| Oct-28 2024 | $0.065977 | $0.063624 | $0.065977 | $0.064285 | $40 | - |