Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
3 минут тому назад
ToxicGameNFT (TXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-28 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-27 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-26 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-25 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-24 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-23 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-22 2022 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | $7,563,481,280,000 | - | - |
| Jun-21 2022 | $7,563,481,280,000 | $7,248,728,370,000 | $7,692,141,280,000 | $7,248,728,370,000 | - | - |
| Jun-20 2022 | $7,248,728,370,000 | $6,806,896,330,000 | $7,269,958,630,000 | $6,806,896,330,000 | - | - |
| Jun-19 2022 | $6,806,896,330,000 | $6,806,896,330,000 | $6,806,896,330,000 | $6,806,896,330,000 | - | - |
| Jun-18 2022 | $6,806,896,330,000 | $6,711,787,560,000 | $7,466,520,990,000 | $7,321,267,850,000 | - | - |
| Jun-17 2022 | $7,321,267,850,000 | $7,104,173,540,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |
| Jun-16 2022 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |
| Jun-15 2022 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | $9,557,344,070,000 | - | - |