Рыночная кепка $4.18T
1.76%
Объем 24h $340.11B
39.82%
BTC % 55.13%
0.01%
ETH % 12.16%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Towelie ($TOWELIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-15 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-14 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-13 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-12 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-11 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-10 2023 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | $0.0000000046497784305883 | - | - |
| Jul-09 2023 | $0.0000000046533574047836 | $0.0000000046477671212584 | $0.0000000062078691845675 | $0.0000000062078691845675 | $19 | - |
| Jul-08 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-07 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-06 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-05 2023 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | $0.0000000062078691845675 | - | - |
| Jul-04 2023 | $0.0000000062078691845675 | $0.000000006186579600738 | $0.0000000062078691845675 | $0.0000000061913372616909 | - | - |
| Jul-03 2023 | $0.000000006184111059706499 | $0.000000006184111059706499 | $0.0000000094909804586163 | $0.0000000094909804586163 | $299 | - |
| Jul-02 2023 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | $0.0000000094909804586163 | - | - |