Рыночная кепка $2.67T
-1.82%
Объем 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Монеты
34.349
+6
Биржи
885
Последнее обновление
1 минут тому назад
Towelie ($TOWELIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | - | - |
| Jul-15 2023 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | - | - |
| Jul-14 2023 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | - | - |
| Jul-13 2023 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | - | - |
| Jul-12 2023 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | - | - |
| Jul-11 2023 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | - | - |
| Jul-10 2023 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | $4,649,778,430,588,301 | - | - |
| Jul-09 2023 | $4,653,357,404,783,601 | $4,647,767,121,258,401 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $19 | - |
| Jul-08 2023 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | - | - |
| Jul-07 2023 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | - | - |
| Jul-06 2023 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | - | - |
| Jul-05 2023 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | $6,207,869,184,567,501 | - | - |
| Jul-04 2023 | $6,207,869,184,567,501 | $6,186,579,600,738,001 | $6,207,869,184,567,501 | $6,191,337,261,690,901 | - | - |
| Jul-03 2023 | $6,184,111,059,706,499 | $6,184,111,059,706,499 | $9,490,980,458,616,300 | $9,490,980,458,616,300 | $299 | - |
| Jul-02 2023 | $9,490,980,458,616,300 | $9,490,980,458,616,300 | $9,490,980,458,616,300 | $9,490,980,458,616,300 | - | - |