Рыночная кепка $3.36T
-3.1%
Объем 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Монеты
33.673
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Towelie (TOWELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008142 | $0.00008142 | $0.00008142 | $0.00008142 | - | - |
| Nov-15 2025 | $0.00008142 | $0.00007696 | $0.00008493 | $0.00008493 | - | - |
| Nov-14 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-13 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-12 2025 | $0.00008493 | $0.00008493 | $0.00008493 | $0.00008493 | - | - |
| Nov-11 2025 | $0.00008493 | $0.00008493 | $0.00008929 | $0.00008929 | $426 | - |
| Nov-10 2025 | $0.00008929 | $0.00008838 | $0.00008929 | $0.00008838 | - | - |
| Nov-09 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-08 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-07 2025 | $0.00008838 | $0.00008838 | $0.00008838 | $0.00008838 | - | - |
| Nov-06 2025 | $0.00008838 | $0.00008423 | $0.00008838 | $0.00008423 | - | - |
| Nov-05 2025 | $0.00008423 | $0.00008423 | $0.00009833 | $0.00009833 | - | - |
| Nov-04 2025 | $0.00009833 | $0.00009833 | $0.00010087 | $0.00010087 | - | - |
| Nov-03 2025 | $0.00010087 | $0.00010087 | $0.00010656 | $0.00010656 | - | - |
| Nov-02 2025 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |