Рыночная кепка $4.12T
0.5%
Объем 24h $339.54B
37.08%
BTC % 55.2%
0.05%
ETH % 12.04%
0.74%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Towelie (TOWELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010265 | $0.00010265 | $0.00010265 | $0.00010265 | - | - |
| Oct-25 2025 | $0.00010265 | $0.00010265 | $0.00010265 | $0.00010265 | - | - |
| Oct-24 2025 | $0.00010265 | $0.00010265 | $0.00010265 | $0.00010265 | - | - |
| Oct-23 2025 | $0.00010265 | $0.00010137 | $0.00010265 | $0.00010137 | - | - |
| Oct-22 2025 | $0.00010137 | $0.00010137 | $0.0001057 | $0.0001057 | - | - |
| Oct-21 2025 | $0.0001057 | $0.00010313 | $0.0001057 | $0.00010313 | - | - |
| Oct-20 2025 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Oct-19 2025 | $0.00010313 | $0.00010313 | $0.00010313 | $0.00010313 | - | - |
| Oct-18 2025 | $0.00010313 | $0.0001025 | $0.00010313 | $0.0001025 | $36 | - |
| Oct-17 2025 | $0.0001025 | $0.0001025 | $0.0001025 | $0.0001025 | - | - |
| Oct-16 2025 | $0.0001025 | $0.0001025 | $0.00010988 | $0.00010988 | - | - |
| Oct-15 2025 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Oct-14 2025 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Oct-13 2025 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | - |
| Oct-12 2025 | $0.00010988 | $0.00010988 | $0.00011458 | $0.00011458 | $50 | - |