Рыночная кепка $4.04T
3.18%
Объем 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Монеты
32.407
+9
Биржи
885
Последнее обновление
3 минут тому назад
Totoro Inu (TOTORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-15 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-14 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-13 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-12 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-11 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-10 2023 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | $190,053,710,000 | - | - |
| Apr-09 2023 | $190,153,300,000 | $186,589,520,000 | $191,271,820,000 | $188,645,630,000 | $37 | - |
| Apr-08 2023 | $188,632,510,000 | $188,578,720,000 | $189,344,690,000 | $188,730,140,000 | $26 | - |
| Apr-07 2023 | $188,838,380,000 | $186,655,440,000 | $191,008,230,000 | $190,002,460,000 | $17 | - |
| Apr-06 2023 | $189,978,590,000 | $188,907,390,000 | $192,100,800,000 | $189,324,670,000 | $337 | - |
| Apr-05 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
| Apr-04 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
| Apr-03 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |
| Apr-02 2023 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | $189,324,670,000 | - | - |