Рыночная кепка $3.24T
-4.6%
Объем 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Toshe (TOSHE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $311,548,731,493,320 | $311,548,731,493,320 | $327,153,374,410,770 | $327,153,374,410,770 | - | - |
| Nov-17 2025 | $327,153,374,410,770 | $327,153,374,410,770 | $339,165,296,967,070 | $332,379,677,515,300 | - | - |
| Nov-16 2025 | $332,379,677,515,300 | $318,112,424,990,270 | $332,706,098,047,840 | $318,112,424,990,270 | - | - |
| Nov-15 2025 | $318,112,424,990,270 | $317,395,776,027,180 | $324,779,334,769,890 | $320,495,238,685,040 | - | - |
| Nov-14 2025 | $320,495,238,685,040 | $320,495,238,685,040 | $330,166,337,560,560 | $330,166,337,560,560 | - | - |
| Nov-13 2025 | $330,166,337,560,560 | $322,705,965,188,340 | $350,381,290,766,350 | $338,504,977,771,520 | $172 | - |
| Nov-12 2025 | $338,504,977,771,520 | $333,388,436,786,720 | $363,572,213,693,760 | $363,572,213,693,760 | $297 | - |
| Nov-11 2025 | $363,572,213,693,760 | $363,572,213,693,760 | $371,722,961,156,440 | $370,084,808,340,620 | - | - |
| Nov-10 2025 | $370,084,808,340,620 | $335,256,578,302,240 | $370,084,808,340,620 | $335,256,578,302,240 | - | - |
| Nov-09 2025 | $335,256,578,302,240 | $335,256,578,302,240 | $344,514,407,914,560 | $344,514,407,914,560 | - | - |
| Nov-08 2025 | $344,514,407,914,560 | $337,968,395,395,840 | $344,682,407,351,670 | $344,682,407,351,670 | - | - |
| Nov-07 2025 | $344,682,407,351,670 | $335,074,267,136,740 | $355,175,162,270,250 | $340,108,396,450,460 | $146 | - |
| Nov-06 2025 | $340,108,396,450,460 | $340,108,396,450,460 | $347,039,420,023,150 | $347,039,420,023,150 | - | - |
| Nov-05 2025 | $347,039,420,023,150 | $322,095,372,892,710 | $347,039,420,023,150 | $322,095,372,892,710 | - | - |
| Nov-04 2025 | $322,095,372,892,710 | $322,095,372,892,710 | $365,307,029,131,890 | $361,426,210,634,670 | - | - |