Рыночная кепка $2.27T
0.55%
Объем 24h $82.69B
BTC % 52.87%
-0.28%
ETH % 13.8%
0%
Монеты
28.429
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Torekko (New) (TRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-05 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-04 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-03 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-02 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Aug-01 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Jul-31 2023 | $0.00260096 | $0.00260096 | $0.00260096 | $0.00260096 | - | - |
| Jul-30 2023 | $0.00260144 | $0.00260013 | $0.00267237 | $0.00267237 | $48 | - |
| Jul-29 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
| Jul-28 2023 | $0.00267237 | $0.00267237 | $0.00267237 | $0.00267237 | - | - |
| Jul-27 2023 | $0.00267237 | $0.00267144 | $0.00267318 | $0.00267318 | - | - |
| Jul-26 2023 | $0.00267326 | $0.0026722 | $0.00275137 | $0.00275137 | $204 | - |
| Jul-25 2023 | $0.00275137 | $0.00275137 | $0.00275137 | $0.00275137 | - | - |
| Jul-24 2023 | $0.00275137 | $0.00275032 | $0.0027519 | $0.00275091 | - | - |
| Jul-23 2023 | $0.00275058 | $0.00275058 | $0.00275267 | $0.00275267 | $2 | - |