Рыночная кепка $3.14T
-3.45%
Объем 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Монеты
33.812
+5
Биржи
885
Последнее обновление
3 минут тому назад
TopManager (TMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Sep-04 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Sep-03 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Sep-02 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Sep-01 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-31 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
| Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
| Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
| Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
| Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |