Рыночная кепка $2.22T
-0.46%
Объем 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
TopManager (TMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-29 2024 | $0.067709 | $0.067709 | $0.067709 | $0.067709 | - | - |
| Aug-28 2024 | $0.067709 | $0.067702 | $0.067709 | $0.067702 | $15 | - |
| Aug-27 2024 | $0.067702 | $0.067702 | $0.068208 | $0.068208 | $893 | - |
| Aug-26 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-25 2024 | $0.068208 | $0.068208 | $0.068208 | $0.068208 | - | - |
| Aug-24 2024 | $0.068208 | $0.068186 | $0.068208 | $0.068186 | $11 | - |
| Aug-23 2024 | $0.068186 | $0.068186 | $0.068186 | $0.068186 | - | - |
| Aug-22 2024 | $0.068186 | $0.068184 | $0.068186 | $0.068184 | $2 | - |
| Aug-21 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-20 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-19 2024 | $0.068184 | $0.068184 | $0.068184 | $0.068184 | - | - |
| Aug-18 2024 | $0.068184 | $0.068184 | $0.068217 | $0.068217 | $59 | - |
| Aug-17 2024 | $0.068217 | $0.068217 | $0.068217 | $0.068217 | - | - |
| Aug-16 2024 | $0.068217 | $0.068217 | $0.06824 | $0.06824 | $0 | - |