Рыночная кепка $2.55T
-1.54%
Объем 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.068937 | $0.068937 | $0.068947 | $0.068947 | $0 | - |
Jul-28 2024 | $0.068947 | $0.068947 | $0.068959 | $0.068959 | $0 | - |
Jul-27 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
Jul-26 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
Jul-25 2024 | $0.068959 | $0.068959 | $0.068959 | $0.068959 | - | - |
Jul-24 2024 | $0.068959 | $0.068959 | $0.068999 | $0.068999 | $73 | - |
Jul-23 2024 | $0.068999 | $0.068999 | $0.069 | $0.069 | $0 | - |
Jul-22 2024 | $0.069 | $0.069 | $0.069028 | $0.069028 | $0 | - |
Jul-21 2024 | $0.069028 | $0.069027 | $0.069028 | $0.069027 | $5 | - |
Jul-20 2024 | $0.069027 | $0.069027 | $0.069027 | $0.069027 | - | - |
Jul-19 2024 | $0.069027 | $0.069016 | $0.069156 | $0.069156 | $301 | - |
Jul-18 2024 | $0.069156 | $0.069156 | $0.069156 | $0.069156 | - | - |
Jul-17 2024 | $0.069156 | $0.069156 | $0.069178 | $0.069178 | $2 | - |
Jul-16 2024 | $0.069178 | $0.069178 | $0.069178 | $0.069178 | - | - |
Jul-15 2024 | $0.069178 | $0.06915 | $0.069178 | $0.06915 | $3 | - |