Рыночная кепка $2.62T
1.5%
Объем 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Монеты
28.269
+14
Биржи
885
Последнее обновление
17 секунд тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.313674 | $0.310646 | $0.316822 | $0.310669 | $2,500,706 | - |
| Jul-25 2024 | $0.311937 | $0.309831 | $0.325461 | $0.32501 | $2,550,068 | - |
| Jul-24 2024 | $0.325231 | $0.318617 | $0.326463 | $0.326143 | $2,589,931 | - |
| Jul-23 2024 | $0.328331 | $0.326578 | $0.334892 | $0.33484 | $2,659,631 | - |
| Jul-22 2024 | $0.333001 | $0.331801 | $0.351677 | $0.350321 | $2,780,886 | - |
| Jul-21 2024 | $0.348098 | $0.344683 | $0.370451 | $0.370451 | $2,907,896 | - |
| Jul-20 2024 | $0.372494 | $0.342879 | $0.377195 | $0.342879 | $2,839,843 | - |
| Jul-19 2024 | $0.342176 | $0.339925 | $0.354917 | $0.352677 | $2,696,964 | - |
| Jul-18 2024 | $0.350743 | $0.3467 | $0.357942 | $0.3467 | $2,502,290 | - |
| Jul-17 2024 | $0.350236 | $0.343789 | $0.352223 | $0.352223 | $2,857,387 | - |
| Jul-16 2024 | $0.351835 | $0.351835 | $0.372552 | $0.368382 | $2,805,170 | - |
| Jul-15 2024 | $0.368881 | $0.368881 | $0.382459 | $0.381736 | $2,866,901 | - |
| Jul-14 2024 | $0.382417 | $0.377033 | $0.401785 | $0.401785 | $2,981,610 | - |
| Jul-13 2024 | $0.40369 | $0.388457 | $0.416668 | $0.393146 | $3,069,507 | - |
| Jul-12 2024 | $0.394606 | $0.394233 | $0.401346 | $0.401346 | $3,106,363 | - |