Рыночная кепка $3.34T
0.04%
Объем 24h $217.66B
52.08%
BTC % 54.65%
0.56%
ETH % 11.21%
-0.71%
Монеты
34.019
+11
Биржи
885
Последнее обновление
1 минут тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-10 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-09 2026 | $0.00096061 | $0.00096061 | $0.00096061 | $0.00096061 | - | - |
| Jan-08 2026 | $0.00096061 | $0.00092967 | $0.00096061 | $0.00092967 | - | - |
| Jan-07 2026 | $0.00092967 | $0.00092967 | $0.00093603 | $0.00093603 | - | - |
| Jan-06 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-05 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-04 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-03 2026 | $0.00093603 | $0.00093603 | $0.00093603 | $0.00093603 | - | - |
| Jan-02 2026 | $0.00093603 | $0.00081488 | $0.00093603 | $0.00081488 | - | - |
| Jan-01 2026 | $0.00081488 | $0.00081488 | $0.00081488 | $0.00081488 | - | - |
| Dec-31 2025 | $0.00081488 | $0.00081488 | $0.00096886 | $0.00096886 | - | - |
| Dec-30 2025 | $0.00096886 | $0.00089256 | $0.00097758 | $0.00089256 | - | - |
| Dec-29 2025 | $0.00089256 | $0.00089256 | $0.00089256 | $0.00089256 | - | - |
| Dec-28 2025 | $0.00089256 | $0.00081484 | $0.00089256 | $0.00081484 | - | - |