Рыночная кепка $2.82T
1.75%
Объем 24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Монеты
34.183
+3
Биржи
885
Последнее обновление
56 секунд тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Feb-01 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Jan-31 2026 | $0.00056203 | $0.00056203 | $0.00056203 | $0.00056203 | - | - |
| Jan-30 2026 | $0.00056203 | $0.00055266 | $0.00060629 | $0.00060629 | - | - |
| Jan-29 2026 | $0.00060629 | $0.00060629 | $0.00063809 | $0.00063809 | - | - |
| Jan-28 2026 | $0.00063809 | $0.00063559 | $0.00063809 | $0.00063559 | - | - |
| Jan-27 2026 | $0.00063559 | $0.00062296 | $0.00082047 | $0.00082047 | - | - |
| Jan-26 2026 | $0.00082047 | $0.00082047 | $0.00082047 | $0.00082047 | - | - |
| Jan-25 2026 | $0.00082047 | $0.00082047 | $0.00082828 | $0.00082828 | - | - |
| Jan-24 2026 | $0.00082828 | $0.00082828 | $0.00082828 | $0.00082828 | - | - |
| Jan-23 2026 | $0.00082828 | $0.00082828 | $0.00087915 | $0.00087915 | - | - |
| Jan-22 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-21 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-20 2026 | $0.00087915 | $0.00087915 | $0.00087915 | $0.00087915 | - | - |
| Jan-19 2026 | $0.00087915 | $0.00087915 | $0.00094137 | $0.00094137 | - | - |