Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
55 секунд тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00061998 | $0.00059209 | $0.00061998 | $0.00059209 | - | - |
| Oct-25 2025 | $0.00059209 | $0.0004939 | $0.00074423 | $0.00074423 | - | - |
| Oct-24 2025 | $0.00074423 | $0.00066059 | $0.00081744 | $0.00081744 | - | - |
| Oct-23 2025 | $0.00081744 | $0.00081035 | $0.00081744 | $0.00081035 | - | - |
| Oct-22 2025 | $0.00081035 | $0.00081035 | $0.0009435 | $0.0009435 | - | - |
| Oct-21 2025 | $0.0009435 | $0.0009435 | $0.00098078 | $0.00098078 | - | - |
| Oct-20 2025 | $0.00098078 | $0.00095869 | $0.00098078 | $0.00095869 | - | - |
| Oct-19 2025 | $0.00095869 | $0.00094343 | $0.00095869 | $0.00094343 | - | - |
| Oct-18 2025 | $0.00094343 | $0.00092862 | $0.00095706 | $0.00095706 | - | - |
| Oct-17 2025 | $0.00095706 | $0.00090335 | $0.00099651 | $0.00099651 | - | - |
| Oct-16 2025 | $0.00099256 | $0.00083602 | $0.00099256 | $0.00086662 | - | - |
| Oct-15 2025 | $0.00086662 | $0.00076851 | $0.00097486 | $0.00083545 | - | - |
| Oct-14 2025 | $0.00083545 | $0.00065714 | $0.00083545 | $0.00066721 | - | - |
| Oct-13 2025 | $0.00066721 | $0.00061527 | $0.00066721 | $0.00061527 | - | - |
| Oct-12 2025 | $0.00061527 | $0.00058005 | $0.00065923 | $0.00065923 | - | - |