Рыночная кепка $2.61T
-1.95%
Объем 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
50 секунд тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-25 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-24 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-23 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-22 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-21 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-20 2026 | $0.00059026 | $0.00059026 | $0.00059026 | $0.00059026 | - | - |
| Mar-19 2026 | $0.00059026 | $0.00038082 | $0.00072494 | $0.00038082 | - | - |
| Mar-18 2026 | $0.00038082 | $0.00038082 | $0.00043799 | $0.00043799 | - | - |
| Mar-17 2026 | $0.00043799 | $0.00043474 | $0.00044103 | $0.00043474 | - | - |
| Mar-16 2026 | $0.00043474 | $0.00036747 | $0.00043474 | $0.00036747 | - | - |
| Mar-15 2026 | $0.00036747 | $0.00029184 | $0.00051093 | $0.00051093 | - | - |
| Mar-14 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-13 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-12 2026 | $0.00051093 | $0.00050665 | $0.00051093 | $0.00050665 | - | - |