Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
3 минут тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00185209 | $0.00185209 | $0.00187372 | $0.00187372 | - | - |
| Aug-19 2025 | $0.00187372 | $0.00186664 | $0.00187372 | $0.00186664 | - | - |
| Aug-18 2025 | $0.00186664 | $0.00179692 | $0.00186719 | $0.00183778 | - | - |
| Aug-17 2025 | $0.00183778 | $0.00183778 | $0.00213028 | $0.00192466 | - | - |
| Aug-16 2025 | $0.00192466 | $0.00128138 | $0.00197852 | $0.00128138 | - | - |
| Aug-15 2025 | $0.00128138 | $0.00127319 | $0.00128138 | $0.00127319 | - | - |
| Aug-14 2025 | $0.00127319 | $0.00115029 | $0.00127319 | $0.00115029 | - | - |
| Aug-13 2025 | $0.00115029 | $0.0010865 | $0.00115029 | $0.0010865 | - | - |
| Aug-12 2025 | $0.0010865 | $0.0010865 | $0.00110649 | $0.00110649 | - | - |
| Aug-11 2025 | $0.00110649 | $0.00106411 | $0.00110649 | $0.00106411 | - | - |
| Aug-10 2025 | $0.00106411 | $0.00104182 | $0.00109959 | $0.00106146 | - | - |
| Aug-09 2025 | $0.00106146 | $0.00103809 | $0.00106146 | $0.00103809 | - | - |
| Aug-08 2025 | $0.00103809 | $0.00096176 | $0.00103809 | $0.0009906 | - | - |
| Aug-07 2025 | $0.0009906 | $0.0009906 | $0.00107317 | $0.00107317 | - | - |
| Aug-06 2025 | $0.00107317 | $0.00107317 | $0.00107317 | $0.00107317 | - | - |