Рыночная кепка $2.63T
-3.63%
Объем 24h $201.08B
-35.27%
BTC % 54.19%
-0.29%
ETH % 10.03%
-2.69%
Монеты
34.349
+6
Биржи
885
Последнее обновление
2 минут тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00043799 | $0.00043474 | $0.00044103 | $0.00043474 | - | - |
| Mar-16 2026 | $0.00043474 | $0.00036747 | $0.00043474 | $0.00036747 | - | - |
| Mar-15 2026 | $0.00036747 | $0.00029184 | $0.00051093 | $0.00051093 | - | - |
| Mar-14 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-13 2026 | $0.00051093 | $0.00051093 | $0.00051093 | $0.00051093 | - | - |
| Mar-12 2026 | $0.00051093 | $0.00050665 | $0.00051093 | $0.00050665 | - | - |
| Mar-11 2026 | $0.00050665 | $0.00050665 | $0.0005289 | $0.0005289 | - | - |
| Mar-10 2026 | $0.0005289 | $0.0005289 | $0.0005362 | $0.0005362 | - | - |
| Mar-09 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-08 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-07 2026 | $0.00055597 | $0.00055597 | $0.00055597 | $0.00055597 | - | - |
| Mar-06 2026 | $0.00055439 | $0.00055439 | $0.00058057 | $0.00058057 | - | - |
| Mar-05 2026 | $0.00058057 | $0.00057652 | $0.00058057 | $0.00057652 | - | - |
| Mar-04 2026 | $0.00057652 | $0.00056158 | $0.00057652 | $0.00056158 | - | - |
| Mar-03 2026 | $0.00056158 | $0.00056158 | $0.0005993 | $0.0005993 | - | - |