Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
24 секунд тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00122859 | $0.00117132 | $0.00122859 | $0.00117132 | - | - |
| Jul-14 2025 | $0.00117132 | $0.00110362 | $0.00117132 | $0.00110362 | - | - |
| Jul-13 2025 | $0.00110362 | $0.00110362 | $0.00110362 | $0.00110362 | - | - |
| Jul-12 2025 | $0.00110362 | $0.00109138 | $0.00110362 | $0.00109138 | - | - |
| Jul-11 2025 | $0.00109138 | $0.00109138 | $0.00114571 | $0.00110999 | - | - |
| Jul-10 2025 | $0.00110999 | $0.00109431 | $0.00110999 | $0.00109431 | - | - |
| Jul-09 2025 | $0.00109431 | $0.00109431 | $0.00109431 | $0.00109431 | - | - |
| Jul-08 2025 | $0.00109431 | $0.00109431 | $0.00109431 | $0.00109431 | - | - |
| Jul-07 2025 | $0.00109431 | $0.00109431 | $0.00111838 | $0.00111691 | - | - |
| Jul-06 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-05 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-04 2025 | $0.00111691 | $0.00111691 | $0.00111691 | $0.00111691 | - | - |
| Jul-03 2025 | $0.00111691 | $0.00107288 | $0.00111691 | $0.00107288 | - | - |
| Jul-02 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |
| Jul-01 2025 | $0.00107288 | $0.00107288 | $0.00107288 | $0.00107288 | - | - |