Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
50 секунд тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.272313 | $0.270393 | $0.289859 | $0.288514 | $1,631,364 | - |
| Aug-12 2024 | $0.289372 | $0.270212 | $0.293499 | $0.274005 | $1,855,665 | - |
| Aug-11 2024 | $0.272488 | $0.270731 | $0.275261 | $0.270839 | $1,864,805 | - |
| Aug-10 2024 | $0.272583 | $0.261723 | $0.282405 | $0.262005 | $1,935,831 | - |
| Aug-09 2024 | $0.26094 | $0.251351 | $0.267272 | $0.255631 | $1,778,858 | - |
| Aug-08 2024 | $0.254834 | $0.224558 | $0.265688 | $0.229996 | $1,808,138 | - |
| Aug-07 2024 | $0.227909 | $0.224012 | $0.245447 | $0.234077 | $1,755,306 | - |
| Aug-06 2024 | $0.232089 | $0.219314 | $0.241935 | $0.237375 | $1,815,406 | - |
| Aug-05 2024 | $0.238258 | $0.217388 | $0.271635 | $0.271635 | $1,830,782 | - |
| Aug-04 2024 | $0.270883 | $0.267579 | $0.283241 | $0.280692 | $1,912,073 | - |
| Aug-03 2024 | $0.280535 | $0.28039 | $0.285525 | $0.284402 | $1,842,406 | - |
| Aug-02 2024 | $0.28499 | $0.283056 | $0.289328 | $0.28358 | $1,933,285 | - |
| Aug-01 2024 | $0.283314 | $0.28066 | $0.290716 | $0.290716 | $1,866,310 | - |
| Jul-31 2024 | $0.291314 | $0.287856 | $0.296763 | $0.295241 | $1,754,201 | - |
| Jul-30 2024 | $0.295204 | $0.294391 | $0.311678 | $0.309842 | $2,022,988 | - |