Рыночная кепка $2.27T
-3.89%
Объем 24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
Монеты
28.373
+7
Биржи
885
Последнее обновление
2 минут тому назад
TonUP (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.280535 | $0.28039 | $0.285525 | $0.284402 | $1,842,406 | - |
| Aug-02 2024 | $0.28499 | $0.283056 | $0.289328 | $0.28358 | $1,933,285 | - |
| Aug-01 2024 | $0.283314 | $0.28066 | $0.290716 | $0.290716 | $1,866,310 | - |
| Jul-31 2024 | $0.291314 | $0.287856 | $0.296763 | $0.295241 | $1,754,201 | - |
| Jul-30 2024 | $0.295204 | $0.294391 | $0.311678 | $0.309842 | $2,022,988 | - |
| Jul-29 2024 | $0.309698 | $0.309698 | $0.320007 | $0.310384 | $2,206,100 | - |
| Jul-28 2024 | $0.310136 | $0.310136 | $0.321683 | $0.321683 | $2,558,006 | - |
| Jul-27 2024 | $0.322107 | $0.312527 | $0.322107 | $0.313151 | $2,486,192 | - |
| Jul-26 2024 | $0.313674 | $0.310646 | $0.316822 | $0.310669 | $2,500,706 | - |
| Jul-25 2024 | $0.311937 | $0.309831 | $0.325461 | $0.32501 | $2,550,068 | - |
| Jul-24 2024 | $0.325231 | $0.318617 | $0.326463 | $0.326143 | $2,589,931 | - |
| Jul-23 2024 | $0.328331 | $0.326578 | $0.334892 | $0.33484 | $2,659,631 | - |
| Jul-22 2024 | $0.333001 | $0.331801 | $0.351677 | $0.350321 | $2,780,886 | - |
| Jul-21 2024 | $0.348098 | $0.344683 | $0.370451 | $0.370451 | $2,907,896 | - |
| Jul-20 2024 | $0.372494 | $0.342879 | $0.377195 | $0.342879 | $2,839,843 | - |