Рыночная кепка $2.61T
-1.95%
Объем 24h $176.61B
-3.79%
BTC % 54.51%
-0.66%
ETH % 10.14%
-0.29%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
Tonk Inu (TONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-22 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-21 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-20 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-19 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-18 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-17 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-16 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
| Oct-15 2024 | $0.00156186 | $0.00124354 | $0.00156186 | $0.00124354 | - | - |
| Oct-14 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-13 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-12 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
| Oct-11 2024 | $0.00124354 | $0.00124354 | $0.00125283 | $0.00125283 | - | - |
| Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |
| Oct-09 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |