Рыночная кепка $2.32T
-3.5%
Объем 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 минут тому назад
Tonk Inu (TONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00343729 | $0.00343729 | $0.00362934 | $0.00362934 | $3 | - |
| Aug-25 2024 | $0.00362934 | $0.00362934 | $0.00362934 | $0.00362934 | - | - |
| Aug-24 2024 | $0.00362934 | $0.00362934 | $0.00516427 | $0.00516427 | $19 | - |
| Aug-23 2024 | $0.00516427 | $0.0043871 | $0.00516427 | $0.0043871 | $22 | - |
| Aug-22 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
| Aug-21 2024 | $0.0043871 | $0.0043871 | $0.0043871 | $0.0043871 | - | - |
| Aug-20 2024 | $0.0043871 | $0.0043871 | $0.00695547 | $0.00695547 | $138 | - |
| Aug-19 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
| Aug-18 2024 | $0.00695547 | $0.00695547 | $0.00695547 | $0.00695547 | - | - |
| Aug-17 2024 | $0.00695547 | $0.00695547 | $0.00758949 | $0.00758949 | $20 | - |
| Aug-16 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-15 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-14 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-13 2024 | $0.00758949 | $0.00758949 | $0.00758949 | $0.00758949 | - | - |
| Aug-12 2024 | $0.00758949 | $0.00758949 | $0.00759191 | $0.00759191 | $7 | - |