Рыночная кепка $2.26T
0.43%
Объем 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
Tonk Inu (TONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00160304 | $0.00160304 | $0.00160304 | $0.00160304 | - | - |
| Oct-01 2024 | $0.00160304 | $0.00160304 | $0.00160304 | $0.00160304 | - | - |
| Sep-30 2024 | $0.00160304 | $0.00160304 | $0.00188893 | $0.00188893 | - | - |
| Sep-29 2024 | $0.00188893 | $0.00188893 | $0.00188893 | $0.00188893 | - | - |
| Sep-28 2024 | $0.00188893 | $0.00188893 | $0.00197731 | $0.00197731 | - | - |
| Sep-27 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-26 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-25 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-24 2024 | $0.00197731 | $0.00197731 | $0.00197731 | $0.00197731 | - | - |
| Sep-23 2024 | $0.00197731 | $0.00197731 | $0.00205607 | $0.00205607 | - | - |
| Sep-22 2024 | $0.00205607 | $0.00205607 | $0.00205607 | $0.00205607 | - | - |
| Sep-21 2024 | $0.00205607 | $0.00205607 | $0.00205607 | $0.00205607 | - | - |
| Sep-20 2024 | $0.00205607 | $0.00205607 | $0.00226499 | $0.00226499 | - | - |
| Sep-19 2024 | $0.00226499 | $0.00218544 | $0.00226499 | $0.00218544 | - | - |
| Sep-18 2024 | $0.00218544 | $0.00218544 | $0.00218544 | $0.00218544 | - | - |