Рыночная кепка $2.49T
2.13%
Объем 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-22 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-21 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-20 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-19 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-18 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-17 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-16 2024 | $0.00156186 | $0.00156186 | $0.00156186 | $0.00156186 | - | - |
Oct-15 2024 | $0.00156186 | $0.00124354 | $0.00156186 | $0.00124354 | - | - |
Oct-14 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
Oct-13 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
Oct-12 2024 | $0.00124354 | $0.00124354 | $0.00124354 | $0.00124354 | - | - |
Oct-11 2024 | $0.00124354 | $0.00124354 | $0.00125283 | $0.00125283 | - | - |
Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |
Oct-09 2024 | $0.00125283 | $0.00125283 | $0.00125283 | $0.00125283 | - | - |