Рыночная кепка $3.48T
1.21%
Объем 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Монеты
31.796
+6
Биржи
885
Последнее обновление
2 минут тому назад
TonexCoin (TNX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00199436 | $0.0018823 | $0.00199436 | $0.0018823 | - | - |
| May-08 2025 | $0.0018823 | $0.00185348 | $0.0018823 | $0.00185348 | - | - |
| May-07 2025 | $0.00183176 | $0.00183176 | $0.00191305 | $0.00191305 | - | - |
| May-06 2025 | $0.00191305 | $0.00191305 | $0.00194277 | $0.00194277 | - | - |
| May-05 2025 | $0.00194277 | $0.00194277 | $0.00198825 | $0.00198158 | - | - |
| May-04 2025 | $0.00198158 | $0.00198158 | $0.00201325 | $0.00201325 | - | - |
| May-03 2025 | $0.00201325 | $0.00201325 | $0.00201325 | $0.00201325 | - | - |
| May-02 2025 | $0.00201325 | $0.00200955 | $0.00201325 | $0.00200955 | - | - |
| May-01 2025 | $0.00200955 | $0.00200955 | $0.00203503 | $0.00203503 | - | - |
| Apr-30 2025 | $0.00203503 | $0.00203503 | $0.00204321 | $0.00204321 | - | - |
| Apr-29 2025 | $0.00204321 | $0.00204321 | $0.00209366 | $0.00209366 | - | - |
| Apr-28 2025 | $0.00209366 | $0.00209366 | $0.00209366 | $0.00209366 | - | - |
| Apr-27 2025 | $0.00209366 | $0.00209366 | $0.00210123 | $0.00210123 | - | - |
| Apr-26 2025 | $0.00210123 | $0.00210123 | $0.00217977 | $0.00217977 | - | - |
| Apr-25 2025 | $0.00217977 | $0.00203406 | $0.00217977 | $0.00203406 | - | - |