Рыночная кепка $2.51T
-2.43%
Объем 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Монеты
34.466
+5
Биржи
885
Последнее обновление
6 секунд тому назад
TON xStock (TONXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2.2900 | $2.2200 | $2.7200 | $2.5299 | $22,545 | - |
| Apr-05 2026 | $2.5299 | $2.5299 | $2.5299 | $2.5299 | $35 | - |
| Apr-04 2026 | $2.5299 | $2.5299 | $2.5299 | $2.5299 | $35 | - |
| Apr-03 2026 | $2.5299 | $2.5299 | $2.5299 | $2.5299 | $35 | - |
| Apr-02 2026 | $2.6000 | $2.2100 | $2.7599 | $2.5900 | $8,503 | - |
| Apr-01 2026 | $2.5900 | $2.3900 | $2.6600 | $2.6500 | $4,434 | - |
| Mar-31 2026 | $2.6500 | $2.1500 | $2.7900 | $2.7900 | $4,003 | - |
| Mar-30 2026 | $2.7900 | $2.3900 | $2.7900 | $2.5400 | $780 | - |
| Mar-29 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $36 | - |
| Mar-28 2026 | $2.5400 | $2.5400 | $2.5400 | $2.5400 | $36 | - |
| Mar-27 2026 | $2.5400 | $1.7200 | $2.9300 | $2.7500 | $22,757 | - |
| Mar-26 2026 | $2.7000 | $2.6700 | $2.9100 | $2.9100 | $293 | - |
| Mar-25 2026 | $2.9100 | $2.8800 | $3.2400 | $2.8800 | $895 | - |
| Mar-24 2026 | $2.8800 | $2.6900 | $3.0500 | $2.8800 | $1,107 | - |
| Mar-23 2026 | $2.8800 | $2.6900 | $3.0500 | $2.9100 | $812 | - |