Рыночная кепка $2.57T
-7.88%
Объем 24h $410.21B
19.09%
BTC % 54.44%
-0.71%
ETH % 9.72%
-1.44%
Монеты
34.198
+9
Биржи
885
Последнее обновление
1 минут тому назад
TON xStock (TONXX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2.0600 | $2.0600 | $2.0600 | $2.0600 | $824 | - |
| Feb-03 2026 | $2.0600 | $2.0600 | $2.6700 | $2.6700 | $9,300 | - |
| Feb-02 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Feb-01 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Jan-31 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Jan-30 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Jan-29 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | - | - |
| Jan-28 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-27 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-26 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-25 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-24 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-23 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-22 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |
| Jan-21 2026 | $2.6700 | $2.6700 | $2.6700 | $2.6700 | $1 | - |