Рыночная кепка $2.60T
-0.85%
Объем 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Ton Raffles (RAFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.028244 | $0.027679 | $0.028565 | $0.028504 | - | - |
| Apr-11 2026 | $0.028504 | $0.025637 | $0.028806 | $0.025637 | $695 | - |
| Apr-10 2026 | $0.025636 | $0.024938 | $0.02576 | $0.024966 | - | - |
| Apr-09 2026 | $0.025099 | $0.024211 | $0.025401 | $0.02469 | - | - |
| Apr-08 2026 | $0.02469 | $0.024441 | $0.025039 | $0.024441 | - | - |
| Apr-07 2026 | $0.024441 | $0.023938 | $0.024995 | $0.024378 | $118 | - |
| Apr-06 2026 | $0.024378 | $0.024374 | $0.024892 | $0.024781 | $1 | - |
| Apr-05 2026 | $0.024781 | $0.024628 | $0.025182 | $0.024628 | $7 | - |
| Apr-04 2026 | $0.024328 | $0.02427 | $0.024566 | $0.024468 | - | - |
| Apr-03 2026 | $0.024468 | $0.024425 | $0.025567 | $0.024927 | $1,594 | - |
| Apr-02 2026 | $0.024927 | $0.024927 | $0.025048 | $0.025048 | - | - |
| Apr-01 2026 | $0.025048 | $0.024996 | $0.025048 | $0.024999 | - | - |
| Mar-31 2026 | $0.024999 | $0.02496 | $0.02585 | $0.025425 | - | - |
| Mar-30 2026 | $0.025425 | $0.025419 | $0.025876 | $0.025529 | $8 | - |
| Mar-29 2026 | $0.025529 | $0.025491 | $0.025945 | $0.025833 | - | - |