Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
Ton Raffles (RAFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.155515 | $0.151731 | $0.157238 | $0.154664 | $9,284 | - |
| Nov-10 2024 | $0.152758 | $0.148706 | $0.160313 | $0.149183 | $18,074 | - |
| Nov-09 2024 | $0.148562 | $0.139344 | $0.148981 | $0.139344 | $16,096 | - |
| Nov-08 2024 | $0.139272 | $0.137108 | $0.140031 | $0.139841 | $5,077 | - |
| Nov-07 2024 | $0.139568 | $0.135579 | $0.140062 | $0.13558 | $1,987 | - |
| Nov-06 2024 | $0.135242 | $0.132231 | $0.135816 | $0.132231 | $2,033 | - |
| Nov-05 2024 | $0.13136 | $0.129865 | $0.134991 | $0.134959 | $4,016 | - |
| Nov-04 2024 | $0.134589 | $0.134589 | $0.139601 | $0.137167 | $1,600 | - |
| Nov-03 2024 | $0.137526 | $0.134405 | $0.139027 | $0.139026 | $3,080 | - |
| Nov-02 2024 | $0.139026 | $0.139026 | $0.141406 | $0.14074 | $1,035 | - |
| Nov-01 2024 | $0.140399 | $0.136798 | $0.14085 | $0.137066 | $5,680 | - |
| Oct-31 2024 | $0.136507 | $0.135984 | $0.142819 | $0.142691 | $2,988 | - |
| Oct-30 2024 | $0.142408 | $0.141526 | $0.144844 | $0.144677 | $793 | - |
| Oct-29 2024 | $0.144677 | $0.142743 | $0.146717 | $0.145119 | $10,375 | - |
| Oct-28 2024 | $0.14598 | $0.143746 | $0.146069 | $0.143746 | $1,772 | - |