Рыночная кепка $3.47T
-3.2%
Объем 24h $307.74B
BTC % 55.38%
1.13%
ETH % 11.75%
-0.76%
Монеты
30.268
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ton Raffles (RAFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.135146 | $0.133543 | $0.142384 | $0.137934 | $4,407 | - |
| Dec-20 2024 | $0.137764 | $0.123339 | $0.137839 | $0.132878 | $2,229 | - |
| Dec-19 2024 | $0.132817 | $0.131969 | $0.140332 | $0.139879 | $14,790 | - |
| Dec-18 2024 | $0.140317 | $0.139576 | $0.150535 | $0.150535 | $1,693 | - |
| Dec-17 2024 | $0.151396 | $0.151396 | $0.158058 | $0.156414 | $3,083 | - |
| Dec-16 2024 | $0.157153 | $0.155931 | $0.17189 | $0.171261 | $25,154 | - |
| Dec-15 2024 | $0.169253 | $0.165365 | $0.170748 | $0.166847 | $2,641 | - |
| Dec-14 2024 | $0.165449 | $0.163147 | $0.170954 | $0.170048 | $3,194 | - |
| Dec-13 2024 | $0.168857 | $0.168458 | $0.173892 | $0.170185 | $1,861 | - |
| Dec-12 2024 | $0.171078 | $0.169645 | $0.176924 | $0.173867 | $8,133 | - |
| Dec-11 2024 | $0.172438 | $0.159651 | $0.174352 | $0.162551 | $6,789 | - |
| Dec-10 2024 | $0.162076 | $0.153753 | $0.162083 | $0.1589 | $2,722 | - |
| Dec-09 2024 | $0.158464 | $0.156298 | $0.186004 | $0.186004 | $5,337 | - |
| Dec-08 2024 | $0.185303 | $0.18439 | $0.187757 | $0.187639 | $3,232 | - |
| Dec-07 2024 | $0.187639 | $0.185777 | $0.19031 | $0.186862 | $11,767 | - |