Рыночная кепка $3.46T
1.74%
Объем 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Монеты
31.796
+11
Биржи
885
Последнее обновление
3 минут тому назад
Ton Raffles (RAFF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.08105 | $0.079913 | $0.081164 | $0.080116 | - | - |
| May-07 2025 | $0.080113 | $0.079383 | $0.080113 | $0.079383 | - | - |
| May-06 2025 | $0.079263 | $0.079197 | $0.080164 | $0.079197 | $54 | - |
| May-05 2025 | $0.079197 | $0.078627 | $0.079915 | $0.07957 | - | - |
| May-04 2025 | $0.07957 | $0.079521 | $0.081422 | $0.081415 | $169 | - |
| May-03 2025 | $0.081431 | $0.08108 | $0.08222 | $0.08108 | $237 | - |
| May-02 2025 | $0.08108 | $0.081066 | $0.082508 | $0.082461 | - | - |
| May-01 2025 | $0.082461 | $0.081298 | $0.082609 | $0.082123 | $946 | - |
| Apr-30 2025 | $0.082123 | $0.081424 | $0.082961 | $0.081424 | $17 | - |
| Apr-29 2025 | $0.081431 | $0.081431 | $0.083414 | $0.083096 | $674 | - |
| Apr-28 2025 | $0.082856 | $0.082239 | $0.084112 | $0.082741 | $1,912 | - |
| Apr-27 2025 | $0.083611 | $0.082316 | $0.083856 | $0.083434 | $696 | - |
| Apr-26 2025 | $0.083408 | $0.082387 | $0.083636 | $0.082387 | $219 | - |
| Apr-25 2025 | $0.082387 | $0.081878 | $0.083115 | $0.081878 | - | - |
| Apr-24 2025 | $0.081878 | $0.081125 | $0.082515 | $0.0819 | $270 | - |