Рыночная кепка $2.51T
-3.14%
Объем 24h $183.84B
-20.21%
BTC % 54.35%
-0.71%
ETH % 9.54%
-1.04%
Монеты
34.314
+5
Биржи
885
Последнее обновление
3 минут тому назад
Ton Inu (TINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00004292 | $0.00004292 | $0.00004387 | $0.00004387 | - | - |
| Mar-05 2026 | $0.00004387 | $0.00004085 | $0.00004387 | $0.00004085 | - | - |
| Mar-04 2026 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Mar-03 2026 | $0.00004085 | $0.00004039 | $0.00004342 | $0.00004342 | - | - |
| Mar-02 2026 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Mar-01 2026 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Feb-28 2026 | $0.00004342 | $0.00004342 | $0.00004342 | $0.00004342 | - | - |
| Feb-27 2026 | $0.00004342 | $0.00004274 | $0.00004342 | $0.00004274 | - | - |
| Feb-26 2026 | $0.00004274 | $0.00004274 | $0.00004453 | $0.00004453 | - | - |
| Feb-25 2026 | $0.00004453 | $0.00004225 | $0.00004453 | $0.00004345 | - | - |
| Feb-24 2026 | $0.00004345 | $0.00004345 | $0.00004569 | $0.00004569 | - | - |
| Feb-23 2026 | $0.00004569 | $0.00004376 | $0.00004569 | $0.00004376 | - | - |
| Feb-22 2026 | $0.00004337 | $0.00004337 | $0.00004553 | $0.00004553 | - | - |
| Feb-21 2026 | $0.00004553 | $0.00004415 | $0.00004553 | $0.00004524 | - | - |
| Feb-20 2026 | $0.00004524 | $0.00004524 | $0.00004722 | $0.00004722 | - | - |