Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Ton Inu (TINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00028513 | $0.00026336 | $0.00028513 | $0.00027088 | - | - |
| Aug-19 2025 | $0.00027087 | $0.00021363 | $0.00029744 | $0.00027197 | - | - |
| Aug-18 2025 | $0.00027955 | $0.00025051 | $0.00028625 | $0.00025052 | $6,074 | - |
| Aug-17 2025 | $0.00023899 | $0.00018819 | $0.00028378 | $0.00018868 | $9,018 | - |
| Aug-16 2025 | $0.00019122 | $0.0001808 | $0.00020076 | $0.00018139 | $4,500 | - |
| Aug-15 2025 | $0.00018139 | $0.00017552 | $0.00018609 | $0.00017964 | - | - |
| Aug-14 2025 | $0.00017961 | $0.00017707 | $0.00020203 | $0.0001959 | - | - |
| Aug-13 2025 | $0.00019754 | $0.00019098 | $0.000216 | $0.000216 | $2,426 | - |
| Aug-12 2025 | $0.00021737 | $0.00016521 | $0.00021737 | $0.00018245 | - | - |
| Aug-11 2025 | $0.00018245 | $0.00018245 | $0.00024939 | $0.00024939 | $8,694 | - |
| Aug-10 2025 | $0.00024939 | $0.00024939 | $0.00026607 | $0.00025366 | $2,060 | - |
| Aug-09 2025 | $0.00025355 | $0.0002342 | $0.00025355 | $0.0002393 | $2,601 | - |
| Aug-08 2025 | $0.00025158 | $0.00015434 | $0.00028145 | $0.00015434 | $24,027 | - |
| Aug-07 2025 | $0.00013787 | $0.00010697 | $0.00013787 | $0.00011386 | - | - |
| Aug-06 2025 | $0.00011162 | $0.00009363 | $0.00011162 | $0.00011132 | $2,070 | - |