Рыночная кепка $3.24T
2.54%
Объем 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Монеты
33.828
+10
Биржи
885
Последнее обновление
33 секунд тому назад
Tomb (TOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-17 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-16 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-15 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-14 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-13 2025 | $0.00156158 | $0.00156158 | $0.00156158 | $0.00156158 | - | - |
| Oct-12 2025 | $0.00156158 | $0.00153148 | $0.00156158 | $0.00153148 | - | - |
| Oct-11 2025 | $0.00153148 | $0.00143411 | $0.00153148 | $0.00149971 | - | - |
| Oct-10 2025 | $0.00151847 | $0.00151847 | $0.00246808 | $0.00246808 | $0 | - |
| Oct-09 2025 | $0.00246808 | $0.00246808 | $0.00246808 | $0.00246808 | - | - |
| Oct-08 2025 | $0.00246808 | $0.00246808 | $0.00254173 | $0.00254173 | - | - |
| Oct-07 2025 | $0.00254173 | $0.00250013 | $0.00254173 | $0.00250013 | - | - |
| Oct-06 2025 | $0.00250013 | $0.00248211 | $0.00250013 | $0.00248616 | $0 | - |
| Oct-05 2025 | $0.00248616 | $0.00248616 | $0.00248616 | $0.00248616 | - | - |
| Oct-04 2025 | $0.00248616 | $0.00248616 | $0.00259343 | $0.00259343 | - | - |