Рыночная кепка $2.23T
-6.21%
Объем 24h $183.81B
27.96%
BTC % 52.62%
0.03%
ETH % 13.35%
-2.54%
Монеты
28.615
+24
Биржи
885
Последнее обновление
2 минут тому назад
Tomb (TOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00457499 | $0.00457499 | $0.00516736 | $0.00494291 | $1,505 | - |
| Aug-26 2024 | $0.00491763 | $0.00491377 | $0.00532466 | $0.00532466 | $2,871 | - |
| Aug-25 2024 | $0.00529577 | $0.0050096 | $0.00530498 | $0.00523411 | $7,579 | - |
| Aug-24 2024 | $0.00523168 | $0.00521239 | $0.00537225 | $0.0053224 | $4,068 | - |
| Aug-23 2024 | $0.00525502 | $0.00482834 | $0.00536216 | $0.00484634 | $5,649 | - |
| Aug-22 2024 | $0.00483085 | $0.00477669 | $0.00486183 | $0.00483356 | $3,111 | - |
| Aug-21 2024 | $0.00485993 | $0.00416323 | $0.00485993 | $0.00418706 | $5,928 | - |
| Aug-20 2024 | $0.0041341 | $0.0040755 | $0.00421765 | $0.0041135 | $1,371 | - |
| Aug-19 2024 | $0.00410373 | $0.00404792 | $0.00416534 | $0.00416534 | $1,860 | - |
| Aug-18 2024 | $0.00427731 | $0.00403357 | $0.00427731 | $0.00419463 | $1,475 | - |
| Aug-17 2024 | $0.00417922 | $0.0039601 | $0.0042008 | $0.00400695 | $3,104 | - |
| Aug-16 2024 | $0.00400834 | $0.00393802 | $0.0043124 | $0.00424706 | $6,061 | - |
| Aug-15 2024 | $0.00424239 | $0.00401037 | $0.00433792 | $0.00407004 | $2,334 | - |
| Aug-14 2024 | $0.00408365 | $0.00400473 | $0.00409688 | $0.00404853 | $3,937 | - |
| Aug-13 2024 | $0.00404843 | $0.00369943 | $0.00408378 | $0.00389023 | $1,468 | - |