Рыночная кепка $2.54T
-0.87%
Объем 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 секунд тому назад
Tomb (TOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00518011 | $0.00508362 | $0.00539637 | $0.00537849 | $914 | - |
| Jul-22 2024 | $0.00547481 | $0.00547481 | $0.00598212 | $0.00598212 | $24,254 | - |
| Jul-21 2024 | $0.00590484 | $0.00565853 | $0.00592515 | $0.00573752 | $1,732 | - |
| Jul-20 2024 | $0.00573197 | $0.00564889 | $0.00583761 | $0.00571558 | $2,045 | - |
| Jul-19 2024 | $0.00573335 | $0.00523879 | $0.00580892 | $0.00526436 | $1,138 | - |
| Jul-18 2024 | $0.00518607 | $0.00518607 | $0.00570016 | $0.00565024 | $1,742 | - |
| Jul-17 2024 | $0.00569963 | $0.00568029 | $0.00590315 | $0.00581747 | $6,735 | - |
| Jul-16 2024 | $0.00580756 | $0.00558867 | $0.00590745 | $0.00590745 | $2,620 | - |
| Jul-15 2024 | $0.00581463 | $0.00545624 | $0.00581464 | $0.0054794 | $1,936 | - |
| Jul-14 2024 | $0.00546594 | $0.00528512 | $0.00550743 | $0.00537564 | $6,915 | - |
| Jul-13 2024 | $0.00527461 | $0.00471307 | $0.00531192 | $0.00472523 | $48,983 | - |
| Jul-12 2024 | $0.00467857 | $0.00457341 | $0.00475878 | $0.00467489 | $1,492 | - |
| Jul-11 2024 | $0.00465428 | $0.00465428 | $0.00482361 | $0.00469191 | $3,983 | - |
| Jul-10 2024 | $0.00469216 | $0.00457724 | $0.00491963 | $0.00457724 | $1,620 | - |
| Jul-09 2024 | $0.00459319 | $0.00405797 | $0.00459319 | $0.00405797 | $17,567 | - |