Рыночная кепка $2.27T
0.12%
Объем 24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
Монеты
28.995
+20
Биржи
885
Последнее обновление
1 минут тому назад
Tomb (TOMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00641672 | $0.00637369 | $0.00719462 | $0.00719195 | $232 | - |
| Oct-02 2024 | $0.00715671 | $0.00705714 | $0.00775321 | $0.00724684 | $13,066 | - |
| Oct-01 2024 | $0.00724687 | $0.00719331 | $0.0081276 | $0.00748676 | $2,523 | - |
| Sep-30 2024 | $0.00750273 | $0.00724297 | $0.00764302 | $0.00758267 | $859 | - |
| Sep-29 2024 | $0.00766658 | $0.0071212 | $0.0077526 | $0.00728224 | $614 | - |
| Sep-28 2024 | $0.0072583 | $0.00719322 | $0.00760082 | $0.00759427 | $2,843 | - |
| Sep-27 2024 | $0.00759464 | $0.00744186 | $0.00771945 | $0.00757639 | $2,665 | - |
| Sep-26 2024 | $0.00757639 | $0.00711048 | $0.0080348 | $0.00724944 | $3,510 | - |
| Sep-25 2024 | $0.00724957 | $0.00724696 | $0.00776312 | $0.00726919 | $1,694 | - |
| Sep-24 2024 | $0.00734885 | $0.00685525 | $0.00734885 | $0.00698259 | $852 | - |
| Sep-23 2024 | $0.00698939 | $0.00698939 | $0.00750473 | $0.00724735 | $7,039 | - |
| Sep-22 2024 | $0.00724756 | $0.00705899 | $0.00781169 | $0.00781169 | $3,004 | - |
| Sep-21 2024 | $0.00751957 | $0.0069004 | $0.00751957 | $0.00709082 | $8,409 | - |
| Sep-20 2024 | $0.0070899 | $0.00691768 | $0.00737623 | $0.006969 | $2,556 | - |
| Sep-19 2024 | $0.00697518 | $0.0069518 | $0.0074153 | $0.00721143 | $3,548 | - |