Рыночная кепка $2.46T
2.56%
Объем 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Монеты
34.257
+3
Биржи
885
Последнее обновление
34 секунд тому назад
Tomb Shares (TSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-19 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-18 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-17 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-16 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-15 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-14 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-13 2025 | $15.99 | $15.12 | $19.73 | $19.73 | - | - |
| Oct-12 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-11 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-10 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-09 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-08 2025 | $19.73 | $19.73 | $20.27 | $20.27 | - | - |
| Oct-07 2025 | $20.27 | $19.62 | $20.27 | $19.62 | - | - |
| Oct-06 2025 | $19.62 | $19.20 | $19.62 | $19.36 | $0 | - |