Рыночная кепка $4.47T
0.54%
Объем 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
37 секунд тому назад
Tomb Shares (TSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $19.36 | $19.36 | $19.59 | $19.36 | - | - |
| Oct-03 2025 | $19.36 | $19.36 | $20.11 | $20.11 | - | - |
| Oct-02 2025 | $20.11 | $19.12 | $20.11 | $19.12 | - | - |
| Oct-01 2025 | $19.12 | $17.31 | $19.50 | $17.54 | - | - |
| Sep-30 2025 | $17.54 | $16.90 | $17.54 | $16.90 | - | - |
| Sep-29 2025 | $16.90 | $16.51 | $16.99 | $16.99 | - | - |
| Sep-28 2025 | $16.99 | $15.59 | $16.99 | $15.93 | - | - |
| Sep-27 2025 | $15.83 | $15.83 | $15.84 | $15.84 | - | - |
| Sep-26 2025 | $15.84 | $15.26 | $15.84 | $15.26 | $0 | - |
| Sep-25 2025 | $15.26 | $15.26 | $16.74 | $16.74 | $1 | - |
| Sep-24 2025 | $16.74 | $16.66 | $17.11 | $17.11 | - | - |
| Sep-23 2025 | $17.11 | $16.00 | $17.11 | $16.10 | - | - |
| Sep-22 2025 | $16.10 | $16.10 | $18.77 | $18.77 | - | - |
| Sep-21 2025 | $18.77 | $18.77 | $18.77 | $18.77 | - | - |
| Sep-20 2025 | $18.77 | $18.45 | $18.83 | $18.83 | - | - |