Рыночная кепка $2.23T
-3.32%
Объем 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Монеты
28.622
+19
Биржи
885
Последнее обновление
19 секунд тому назад
Tomb Shares (TSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $14.04 | $13.99 | $16.98 | $16.13 | $4,170 | - |
| Aug-26 2024 | $16.04 | $16.04 | $18.65 | $18.65 | $7,412 | - |
| Aug-25 2024 | $18.82 | $16.68 | $19.00 | $17.50 | $8,695 | - |
| Aug-24 2024 | $17.48 | $17.05 | $18.42 | $17.27 | $5,438 | - |
| Aug-23 2024 | $17.84 | $15.91 | $17.84 | $15.94 | $3,483 | - |
| Aug-22 2024 | $15.90 | $15.52 | $16.28 | $16.18 | $3,938 | - |
| Aug-21 2024 | $16.18 | $13.78 | $16.60 | $13.87 | $4,603 | - |
| Aug-20 2024 | $13.85 | $13.45 | $13.98 | $13.55 | $1,160 | - |
| Aug-19 2024 | $13.46 | $12.97 | $13.46 | $13.20 | $2,155 | - |
| Aug-18 2024 | $13.46 | $12.49 | $14.64 | $14.64 | $6,090 | - |
| Aug-17 2024 | $14.57 | $14.35 | $15.20 | $14.95 | $4,861 | - |
| Aug-16 2024 | $15.01 | $15.01 | $18.78 | $18.21 | $7,382 | - |
| Aug-15 2024 | $18.34 | $17.35 | $19.21 | $17.94 | $1,409 | - |
| Aug-14 2024 | $18.04 | $17.76 | $18.19 | $17.84 | $3,182 | - |
| Aug-13 2024 | $17.72 | $16.05 | $17.84 | $16.69 | $2,587 | - |