Рыночная кепка $3.25T
3.49%
Объем 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Монеты
33.828
+16
Биржи
885
Последнее обновление
30 секунд тому назад
Tomb Shares (TSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-19 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-18 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-17 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-16 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-15 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-14 2025 | $15.99 | $15.99 | $15.99 | $15.99 | - | - |
| Oct-13 2025 | $15.99 | $15.12 | $19.73 | $19.73 | - | - |
| Oct-12 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-11 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-10 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-09 2025 | $19.73 | $19.73 | $19.73 | $19.73 | - | - |
| Oct-08 2025 | $19.73 | $19.73 | $20.27 | $20.27 | - | - |
| Oct-07 2025 | $20.27 | $19.62 | $20.27 | $19.62 | - | - |
| Oct-06 2025 | $19.62 | $19.20 | $19.62 | $19.36 | $0 | - |