Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
1 минут тому назад
Tomb Shares (TSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $20.61 | $20.02 | $20.70 | $20.37 | $466 | - |
| Oct-17 2024 | $20.29 | $20.04 | $21.52 | $21.14 | $623 | - |
| Oct-16 2024 | $21.14 | $21.00 | $22.06 | $21.92 | $1,902 | - |
| Oct-15 2024 | $21.86 | $20.89 | $22.57 | $21.39 | $4,552 | - |
| Oct-14 2024 | $21.40 | $19.69 | $21.64 | $19.79 | $1,592 | - |
| Oct-13 2024 | $19.79 | $19.35 | $20.59 | $20.52 | $1,969 | - |
| Oct-12 2024 | $20.52 | $19.71 | $20.77 | $19.93 | $1,349 | - |
| Oct-11 2024 | $19.89 | $18.74 | $19.96 | $18.99 | $1,342 | - |
| Oct-10 2024 | $18.99 | $18.90 | $21.19 | $20.29 | $6,355 | - |
| Oct-09 2024 | $20.25 | $20.25 | $23.11 | $22.18 | $9,278 | - |
| Oct-08 2024 | $22.18 | $21.53 | $23.17 | $22.64 | $6,037 | - |
| Oct-07 2024 | $22.92 | $22.19 | $23.66 | $22.59 | $2,154 | - |
| Oct-06 2024 | $22.11 | $21.05 | $22.81 | $21.05 | $3,743 | - |
| Oct-05 2024 | $21.07 | $21.07 | $22.33 | $21.94 | $513 | - |
| Oct-04 2024 | $22.01 | $21.03 | $22.41 | $21.12 | $763 | - |