Рыночная кепка $2.20T
0.69%
Объем 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Монеты
28.783
+13
Биржи
885
Последнее обновление
3 минут тому назад
Tomb Shares (TSHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $22.72 | $19.13 | $23.22 | $19.41 | $8,590 | - |
| Sep-16 2024 | $18.84 | $17.86 | $19.61 | $18.36 | $2,588 | - |
| Sep-15 2024 | $18.49 | $17.32 | $19.24 | $17.32 | $2,193 | - |
| Sep-14 2024 | $17.38 | $17.28 | $19.46 | $19.46 | $3,947 | - |
| Sep-13 2024 | $19.51 | $18.56 | $19.51 | $18.83 | $4,220 | - |
| Sep-12 2024 | $18.84 | $18.22 | $18.84 | $18.49 | $1,543 | - |
| Sep-11 2024 | $18.76 | $16.84 | $19.12 | $17.56 | $5,865 | - |
| Sep-10 2024 | $17.53 | $16.87 | $17.72 | $17.66 | $4,155 | - |
| Sep-09 2024 | $17.66 | $15.70 | $17.68 | $15.70 | $2,967 | - |
| Sep-08 2024 | $15.61 | $14.80 | $15.81 | $14.80 | $681 | - |
| Sep-07 2024 | $14.82 | $14.20 | $15.13 | $14.27 | $1,612 | - |
| Sep-06 2024 | $14.46 | $14.25 | $15.52 | $14.71 | $1,703 | - |
| Sep-05 2024 | $14.74 | $12.73 | $14.74 | $13.28 | $8,510 | - |
| Sep-04 2024 | $13.28 | $12.26 | $13.60 | $12.74 | $5,619 | - |
| Sep-03 2024 | $13.04 | $12.64 | $14.02 | $12.91 | $8,669 | - |