Рыночная кепка $3.53T
0.3%
Объем 24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
Монеты
32.142
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tom On Base (TOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-12 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-11 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-10 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-09 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-08 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-07 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-06 2024 | $0.0000008526 | $0.0000008526 | $0.0000008526 | $0.0000008526 | - | - |
| Aug-05 2024 | $0.0000008526 | $0.0000008526 | $0.0000011363 | $0.0000011363 | $14 | - |
| Aug-04 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
| Aug-03 2024 | $0.0000011363 | $0.0000011363 | $0.0000011363 | $0.0000011363 | - | - |
| Aug-02 2024 | $0.0000011363 | $0.0000011363 | $0.000001252 | $0.000001252 | $52 | - |
| Aug-01 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
| Jul-31 2024 | $0.000001252 | $0.000001252 | $0.000001252 | $0.000001252 | - | - |
| Jul-30 2024 | $0.000001252 | $0.00000124 | $0.000001252 | $0.00000124 | $1 | - |