Рыночная кепка $2.58T
0.06%
Объем 24h $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
Монеты
28.283
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tom On Base (TOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000012176 | $0.0000012176 | $0.0000012384 | $0.0000012384 | $4 | - |
| Jul-27 2024 | $0.0000012384 | $0.0000011925 | $0.0000012384 | $0.0000011925 | $23 | - |
| Jul-26 2024 | $0.0000011925 | $0.0000011925 | $0.0000011925 | $0.0000011925 | - | - |
| Jul-25 2024 | $0.0000011925 | $0.0000011925 | $0.0000012873 | $0.0000012873 | $4 | - |
| Jul-24 2024 | $0.0000012873 | $0.0000012873 | $0.00000132 | $0.00000132 | $7 | - |
| Jul-23 2024 | $0.00000132 | $0.00000132 | $0.0000013385 | $0.0000013385 | $4 | - |
| Jul-22 2024 | $0.0000013385 | $0.0000013385 | $0.0000013385 | $0.0000013385 | - | - |
| Jul-21 2024 | $0.0000013385 | $0.0000013385 | $0.0000014092 | $0.0000014092 | $181 | - |
| Jul-20 2024 | $0.0000014092 | $0.0000013609 | $0.0000014092 | $0.0000013609 | $10 | - |
| Jul-19 2024 | $0.0000013609 | $0.0000013609 | $0.0000013609 | $0.0000013609 | - | - |
| Jul-18 2024 | $0.0000013609 | $0.0000013587 | $0.000001369 | $0.000001369 | $15 | - |
| Jul-17 2024 | $0.000001369 | $0.000001369 | $0.0000013856 | $0.0000013697 | $14 | - |
| Jul-16 2024 | $0.0000013697 | $0.0000013641 | $0.0000014253 | $0.0000013641 | $65 | - |
| Jul-15 2024 | $0.0000013641 | $0.0000013127 | $0.0000013641 | $0.0000013127 | $11 | - |
| Jul-14 2024 | $0.0000013127 | $0.0000013084 | $0.0000013316 | $0.0000013136 | $205 | - |