Рыночная кепка $3.56T
0.89%
Объем 24h $297.43B
6.55%
BTC % 58.08%
-1.18%
ETH % 8.65%
0.46%
Монеты
31.804
+7
Биржи
885
Последнее обновление
1 минут тому назад
Tokes (TKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-09 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-08 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-07 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-06 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-05 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-04 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-03 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-02 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Apr-01 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-31 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-30 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-29 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-28 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |
| Mar-27 2025 | $0.00885766 | $0.00885766 | $0.00885766 | $0.00885766 | $66 | $1,771,530 |