Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Tokabu (TOKABU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $32,532,043,824 | $25,458,574,691 | $232,620,212,883 | $232,620,212,883 | $39,700 | - |
| Aug-19 2025 | $172,274,577,655 | $112,286,793,162 | $177,689,757,611 | $166,404,705,433 | $37,079 | - |
| Aug-18 2025 | $173,341,005,202 | $165,065,898,935 | $395,640,495,216 | $387,288,231,647 | $77,114 | - |
| Aug-17 2025 | $379,932,269,156 | $320,682,172,182 | $564,576,049,737 | $330,175,790,521 | $200,387 | - |
| Aug-16 2025 | $638,504,653,642 | $638,504,653,642 | $3,428,023,156,982 | $3,428,023,156,982 | $661,791 | - |
| Aug-15 2025 | $3,252,184,526,826 | $2,984,113,926,388 | $6,092,703,597,636 | $4,534,910,582,477 | $623,038 | - |
| Aug-14 2025 | $3,801,076,478,415 | $2,582,746,207,730 | $6,864,720,018,983 | $2,612,691,767,017 | $688,773 | - |
| Aug-13 2025 | $2,513,016,053,288 | $801,844,294,311 | $2,604,784,674,018 | $956,868,775,776 | $309,318 | - |
| Aug-12 2025 | $1,113,314,221,029 | $435,038,155,697 | $1,113,314,221,029 | $435,038,155,697 | $165,269 | - |