Рыночная кепка $2.63T
-3.32%
Объем 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
Tokabu (TOKABU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $21,767,080,113 | $20,329,922,633 | $22,301,542,435 | $20,329,922,633 | - | - |
| Mar-16 2026 | $20,329,922,633 | $20,329,922,633 | $20,329,922,633 | $20,329,922,633 | - | - |
| Mar-15 2026 | $20,329,922,633 | $19,522,165,710 | $20,329,922,633 | $19,522,165,710 | $2 | - |
| Mar-14 2026 | $19,522,165,710 | $19,522,165,710 | $19,884,568,435 | $19,884,568,435 | - | - |
| Mar-13 2026 | $19,884,568,435 | $19,588,436,585 | $19,884,568,435 | $19,588,436,585 | - | - |
| Mar-12 2026 | $19,588,436,585 | $19,588,436,585 | $19,615,227,861 | $19,615,227,861 | - | - |
| Mar-11 2026 | $19,615,227,861 | $19,257,449,042 | $19,615,227,861 | $19,526,802,988 | - | - |
| Mar-10 2026 | $19,526,802,988 | $19,000,828,887 | $19,526,802,988 | $19,000,828,887 | - | - |
| Mar-09 2026 | $19,000,828,887 | $18,153,526,112 | $19,000,828,887 | $18,153,526,112 | - | - |
| Mar-08 2026 | $18,153,526,112 | $18,153,526,112 | $18,567,449,120 | $18,567,449,120 | - | - |
| Mar-07 2026 | $18,567,449,120 | $18,420,699,782 | $18,567,449,120 | $18,420,699,782 | - | - |
| Mar-06 2026 | $18,420,699,782 | $18,420,699,782 | $20,222,818,439 | $20,222,818,439 | - | - |
| Mar-05 2026 | $20,222,818,439 | $18,172,801,617 | $20,222,818,439 | $18,172,801,617 | - | - |
| Mar-04 2026 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | - | - |
| Mar-03 2026 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | $18,172,801,617 | - | - |