Рыночная кепка $2.72T
0.77%
Объем 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Монеты
34.343
+2
Биржи
885
Последнее обновление
1 минут тому назад
TOBY (TBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001658 | $0.00001536 | $0.00001658 | $0.00001536 | - | - |
| Mar-15 2026 | $0.00001536 | $0.00001518 | $0.00001552 | $0.00001518 | - | - |
| Mar-14 2026 | $0.00001518 | $0.00001518 | $0.00001568 | $0.00001568 | - | - |
| Mar-13 2026 | $0.00001568 | $0.00001561 | $0.00001568 | $0.00001561 | - | - |
| Mar-12 2026 | $0.0000151 | $0.00001505 | $0.00001524 | $0.00001524 | - | - |
| Mar-11 2026 | $0.00001524 | $0.00001467 | $0.00001524 | $0.00001484 | - | - |
| Mar-10 2026 | $0.00001484 | $0.00001471 | $0.00001528 | $0.00001471 | - | - |
| Mar-09 2026 | $0.00001485 | $0.00001423 | $0.00001485 | $0.00001424 | - | - |
| Mar-08 2026 | $0.00001424 | $0.00001419 | $0.00001447 | $0.00001436 | - | - |
| Mar-07 2026 | $0.00001436 | $0.00001436 | $0.00001482 | $0.00001482 | - | - |
| Mar-06 2026 | $0.00001482 | $0.00001482 | $0.00001537 | $0.00001537 | - | - |
| Mar-05 2026 | $0.00001537 | $0.00001518 | $0.0000159 | $0.00001541 | - | - |
| Mar-04 2026 | $0.00001541 | $0.00001459 | $0.00001552 | $0.00001459 | - | - |
| Mar-03 2026 | $0.00001459 | $0.00001447 | $0.00001491 | $0.00001487 | - | - |
| Mar-02 2026 | $0.00001508 | $0.00001421 | $0.00001508 | $0.00001421 | - | - |