Рыночная кепка $2.40T
-1.64%
Объем 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
TOBY (TBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Feb-22 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Feb-21 2026 | $0.00001485 | $0.00001465 | $0.00001485 | $0.00001469 | - | - |
| Feb-20 2026 | $0.00001469 | $0.00001411 | $0.00001469 | $0.00001411 | - | - |
| Feb-19 2026 | $0.00001411 | $0.00001403 | $0.00001411 | $0.00001403 | - | - |
| Feb-18 2026 | $0.00001403 | $0.00001403 | $0.00001484 | $0.0000148 | - | - |
| Feb-17 2026 | $0.0000148 | $0.0000148 | $0.00001487 | $0.00001487 | - | - |
| Feb-16 2026 | $0.00001487 | $0.00001487 | $0.00001706 | $0.00001706 | - | - |
| Feb-15 2026 | $0.00001706 | $0.00001706 | $0.00001764 | $0.00001764 | - | - |
| Feb-14 2026 | $0.00001764 | $0.00001677 | $0.00001764 | $0.00001677 | - | - |
| Feb-13 2026 | $0.00001677 | $0.00001541 | $0.00001677 | $0.00001541 | - | - |
| Feb-12 2026 | $0.00001541 | $0.00001541 | $0.00001629 | $0.00001597 | - | - |
| Feb-11 2026 | $0.00001597 | $0.00001597 | $0.00001644 | $0.00001644 | - | - |
| Feb-10 2026 | $0.00001644 | $0.0000141 | $0.00001644 | $0.00001622 | - | - |
| Feb-09 2026 | $0.00001632 | $0.00001359 | $0.00001732 | $0.00001732 | $18 | - |