Рыночная кепка $2.62T
-1.3%
Объем 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
2 минут тому назад
TOBY (TBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-10 2026 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Apr-09 2026 | $0.00001453 | $0.00001424 | $0.00001455 | $0.00001424 | - | - |
| Apr-08 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Apr-07 2026 | $0.00001424 | $0.00001375 | $0.00001424 | $0.00001396 | - | - |
| Apr-06 2026 | $0.00001396 | $0.00001375 | $0.00001413 | $0.00001375 | $7 | - |
| Apr-05 2026 | $0.00001375 | $0.00001375 | $0.000014 | $0.000014 | - | - |
| Apr-04 2026 | $0.000014 | $0.00001364 | $0.000014 | $0.00001364 | $11 | - |
| Apr-03 2026 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
| Apr-02 2026 | $0.00001364 | $0.00001364 | $0.00001458 | $0.00001458 | - | - |
| Apr-01 2026 | $0.00001458 | $0.00001395 | $0.00001458 | $0.00001395 | - | - |
| Mar-31 2026 | $0.00001395 | $0.00001392 | $0.00001428 | $0.00001428 | - | - |
| Mar-30 2026 | $0.00001428 | $0.00001412 | $0.00001428 | $0.00001412 | - | - |
| Mar-29 2026 | $0.00001412 | $0.00001412 | $0.00001441 | $0.00001419 | - | - |
| Mar-28 2026 | $0.00001448 | $0.00001428 | $0.00001448 | $0.00001428 | - | - |