Рыночная кепка $2.41T
-3.23%
Объем 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
tobi (TOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00010272 | $0.00008995 | $0.00010279 | $0.00009359 | $28,691 | - |
| Feb-21 2026 | $0.00009359 | $0.00009217 | $0.00009462 | $0.00009258 | $22,838 | - |
| Feb-20 2026 | $0.00009259 | $0.00008652 | $0.00009259 | $0.00008654 | $25,827 | - |
| Feb-19 2026 | $0.0000872 | $0.00008284 | $0.00008784 | $0.00008284 | $27,943 | - |
| Feb-18 2026 | $0.00008285 | $0.00008284 | $0.00008887 | $0.00008626 | $27,025 | - |
| Feb-17 2026 | $0.00008809 | $0.0000874 | $0.00009592 | $0.00008742 | $27,249 | - |
| Feb-16 2026 | $0.00008742 | $0.00008742 | $0.00009919 | $0.0000979 | $24,945 | - |
| Feb-15 2026 | $0.00009763 | $0.00009727 | $0.00010645 | $0.0001 | $26,329 | - |
| Feb-14 2026 | $0.00009958 | $0.00009663 | $0.00010056 | $0.00009664 | $26,892 | - |
| Feb-13 2026 | $0.00009663 | $0.00008739 | $0.00009771 | $0.00008739 | $23,985 | - |
| Feb-12 2026 | $0.00008657 | $0.00008657 | $0.00009395 | $0.00009273 | $26,739 | - |
| Feb-11 2026 | $0.00009272 | $0.00009272 | $0.00010359 | $0.00010359 | $26,150 | - |
| Feb-10 2026 | $0.00010357 | $0.00010256 | $0.00010585 | $0.00010522 | $25,455 | - |
| Feb-09 2026 | $0.00010526 | $0.00010361 | $0.00011382 | $0.00011382 | $25,124 | - |
| Feb-08 2026 | $0.00011569 | $0.00010713 | $0.00011694 | $0.00010905 | $26,351 | - |