Рыночная кепка $3.38T
-2.45%
Объем 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
3 секунд тому назад
tobi (TOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0002113 | $0.00021033 | $0.00021939 | $0.00021939 | $51,317 | - |
| Jan-17 2026 | $0.00021792 | $0.00021792 | $0.00022317 | $0.00022316 | $52,358 | - |
| Jan-16 2026 | $0.00022316 | $0.00020852 | $0.00022426 | $0.00021398 | $51,757 | - |
| Jan-15 2026 | $0.00021408 | $0.00021018 | $0.00025207 | $0.00025156 | $59,523 | - |
| Jan-14 2026 | $0.00023842 | $0.00018239 | $0.0002387 | $0.00018611 | $60,005 | - |
| Jan-13 2026 | $0.00018759 | $0.00017537 | $0.00018759 | $0.00017776 | $54,621 | - |
| Jan-12 2026 | $0.00017777 | $0.00017676 | $0.0001825 | $0.00017676 | $51,015 | - |
| Jan-11 2026 | $0.0001761 | $0.00017319 | $0.00017876 | $0.00017319 | $54,148 | - |
| Jan-10 2026 | $0.00017322 | $0.00016564 | $0.00017644 | $0.00016713 | $55,222 | - |
| Jan-09 2026 | $0.00016685 | $0.0001665 | $0.00017703 | $0.00017453 | $51,694 | - |
| Jan-08 2026 | $0.00017642 | $0.00016659 | $0.00017642 | $0.00016687 | $54,683 | - |
| Jan-07 2026 | $0.00016744 | $0.00016655 | $0.0001879 | $0.00018755 | $58,452 | - |
| Jan-06 2026 | $0.0001891 | $0.00017246 | $0.00019251 | $0.00017673 | $57,770 | - |
| Jan-05 2026 | $0.00017595 | $0.00013678 | $0.00017595 | $0.00013682 | $54,556 | - |
| Jan-04 2026 | $0.0001363 | $0.0001263 | $0.0001363 | $0.0001263 | $56,437 | - |