Рыночная кепка $2.64T
-6.14%
Объем 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
TMX (TMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $8.482 | $8.107 | $8.487 | $8.108 | $103,740 | $4,392,976 |
| Feb-02 2026 | $8.092 | $8.032 | $8.885 | $8.885 | $118,417 | $4,190,534 |
| Feb-01 2026 | $8.938 | $8.532 | $9.415 | $8.532 | $113,153 | $4,628,851 |
| Jan-31 2026 | $8.615 | $8.459 | $9.215 | $9.215 | $140,888 | $4,461,372 |
| Jan-30 2026 | $9.130 | $8.918 | $9.819 | $8.960 | $127,836 | $4,728,492 |
| Jan-29 2026 | $8.958 | $8.935 | $8.992 | $8.987 | $76,167 | $4,639,464 |
| Jan-28 2026 | $8.956 | $8.753 | $8.991 | $8.991 | $62,044 | $4,638,082 |
| Jan-27 2026 | $8.990 | $8.989 | $9.026 | $8.994 | $76,503 | $4,655,715 |
| Jan-26 2026 | $8.993 | $8.984 | $9.001 | $8.991 | $78,448 | $4,657,469 |
| Jan-25 2026 | $8.994 | $8.929 | $8.996 | $8.988 | $75,517 | $4,657,715 |
| Jan-24 2026 | $8.989 | $8.986 | $8.992 | $8.992 | $76,289 | $4,655,378 |
| Jan-23 2026 | $8.993 | $8.947 | $9.042 | $8.950 | $77,541 | $4,657,345 |
| Jan-22 2026 | $8.950 | $8.843 | $8.993 | $8.992 | $69,212 | $4,635,218 |
| Jan-21 2026 | $9.005 | $8.875 | $9.016 | $8.964 | $75,273 | $4,663,349 |
| Jan-20 2026 | $8.756 | $8.143 | $8.762 | $8.487 | $80,338 | $4,534,714 |