Рыночная кепка $2.73T
0.64%
Объем 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Монеты
34.343
+2
Биржи
885
Последнее обновление
2 минут тому назад
TMX (TMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $7.568 | $7.567 | $7.572 | $7.572 | $80,370 | $3,919,273 |
| Mar-15 2026 | $7.572 | $6.893 | $7.750 | $7.509 | $8,495 | $3,921,517 |
| Mar-14 2026 | $7.510 | $6.872 | $7.666 | $7.435 | $18,615 | $3,889,336 |
| Mar-13 2026 | $7.699 | $7.124 | $8.005 | $7.997 | $61,164 | $3,987,068 |
| Mar-12 2026 | $7.998 | $7.990 | $8.002 | $7.993 | $78,689 | $4,142,107 |
| Mar-11 2026 | $7.995 | $7.529 | $7.998 | $7.529 | $75,796 | $4,140,366 |
| Mar-10 2026 | $7.411 | $3.6873 | $7.411 | $5.917 | $11,547 | $3,837,933 |
| Mar-09 2026 | $5.914 | $5.894 | $7.147 | $5.894 | $1,637 | $3,063,092 |
| Mar-08 2026 | $6.588 | $6.545 | $7.536 | $7.536 | $3,705 | $3,411,655 |
| Mar-07 2026 | $7.916 | $5.505 | $8.000 | $8.000 | $13,353 | $4,099,436 |
| Mar-06 2026 | $7.999 | $7.999 | $8.548 | $8.518 | $95,255 | $4,142,617 |
| Mar-05 2026 | $8.519 | $8.180 | $8.719 | $8.610 | $107,870 | $4,411,819 |
| Mar-04 2026 | $8.573 | $7.416 | $8.742 | $8.680 | $88,133 | $4,440,086 |
| Mar-03 2026 | $8.724 | $7.912 | $8.785 | $8.564 | $74,647 | $4,518,010 |
| Mar-02 2026 | $8.730 | $8.393 | $8.811 | $8.682 | $80,852 | $4,521,106 |