Рыночная кепка $2.39T
-1.11%
Объем 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
TMX (TMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $8.866 | $8.607 | $8.905 | $8.808 | $145,012 | $4,591,534 |
| Feb-22 2026 | $8.907 | $8.509 | $8.907 | $8.708 | $130,991 | $4,612,578 |
| Feb-21 2026 | $8.770 | $8.644 | $8.990 | $8.813 | $156,050 | $4,541,724 |
| Feb-20 2026 | $8.725 | $8.560 | $8.851 | $8.778 | $128,415 | $4,518,752 |
| Feb-19 2026 | $8.670 | $8.670 | $8.987 | $8.967 | $153,233 | $4,490,267 |
| Feb-18 2026 | $8.950 | $8.950 | $9.025 | $8.960 | $169,550 | $4,635,011 |
| Feb-17 2026 | $8.809 | $8.614 | $9.055 | $8.937 | $164,296 | $4,561,908 |
| Feb-16 2026 | $8.990 | $8.363 | $8.990 | $8.472 | $170,200 | $4,655,725 |
| Feb-15 2026 | $8.478 | $8.038 | $8.488 | $8.146 | $178,760 | $4,390,523 |
| Feb-14 2026 | $8.146 | $8.044 | $8.196 | $8.132 | $168,273 | $4,218,605 |
| Feb-13 2026 | $8.148 | $8.093 | $8.265 | $8.265 | $169,566 | $4,219,760 |
| Feb-12 2026 | $8.265 | $8.025 | $8.305 | $8.305 | $178,257 | $4,280,441 |
| Feb-11 2026 | $8.283 | $8.160 | $8.419 | $8.419 | $163,691 | $4,289,617 |
| Feb-10 2026 | $8.416 | $8.406 | $8.502 | $8.473 | $162,415 | $4,358,324 |
| Feb-09 2026 | $8.470 | $8.046 | $8.532 | $8.520 | $172,703 | $4,386,539 |