Рыночная кепка $2.26T
4.39%
Объем 24h $176.24B
26.48%
BTC % 50.02%
-0.68%
ETH % 16.31%
1.59%
Монеты
28.000
+11
Биржи
885
Последнее обновление
2 минут тому назад
TMRW Coin (TMRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00003163 | $0.0000305 | $0.00003167 | $0.0000305 | $122 | - |
| Jul-07 2024 | $0.0000305 | $0.00003047 | $0.00003052 | $0.00003052 | $4 | - |
| Jul-06 2024 | $0.00003052 | $0.0000304 | $0.00003052 | $0.0000304 | $3 | - |
| Jul-05 2024 | $0.0000304 | $0.00003026 | $0.0000304 | $0.00003026 | - | - |
| Jul-04 2024 | $0.00003026 | $0.0000302 | $0.00003211 | $0.00003211 | $64 | - |
| Jul-03 2024 | $0.00003192 | $0.00003186 | $0.00003502 | $0.00003502 | $85 | - |
| Jul-02 2024 | $0.0000351 | $0.00003348 | $0.00003513 | $0.00003377 | $339 | - |
| Jul-01 2024 | $0.00003373 | $0.00003368 | $0.00003903 | $0.00003888 | $1,512 | - |
| Jun-30 2024 | $0.00003888 | $0.00003877 | $0.0000389 | $0.00003888 | $23 | - |
| Jun-29 2024 | $0.00003888 | $0.00003737 | $0.00003909 | $0.00003818 | $14 | - |
| Jun-28 2024 | $0.00003818 | $0.00003817 | $0.00003978 | $0.00003978 | $479 | - |
| Jun-27 2024 | $0.00003978 | $0.00003882 | $0.00003978 | $0.00003888 | $62 | - |
| Jun-26 2024 | $0.00003881 | $0.00003881 | $0.00003906 | $0.00003906 | $53 | - |
| Jun-25 2024 | $0.00003892 | $0.00003723 | $0.00003915 | $0.00003915 | $15 | - |
| Jun-24 2024 | $0.00003902 | $0.00003902 | $0.00004059 | $0.00004057 | $299 | - |