Рыночная кепка $2.60T
-0.03%
Объем 24h $101.96B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Монеты
28.149
+3
Биржи
885
Последнее обновление
1 минут тому назад
TMRW Coin (TMRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00003627 | $0.00003503 | $0.00003627 | $0.00003504 | $134 | - |
| Jul-19 2024 | $0.00003504 | $0.00003109 | $0.00003504 | $0.00003109 | $2,201 | - |
| Jul-18 2024 | $0.00003109 | $0.00003109 | $0.00003142 | $0.00003142 | - | - |
| Jul-17 2024 | $0.00003142 | $0.0000311 | $0.00003144 | $0.0000311 | $442 | - |
| Jul-16 2024 | $0.0000311 | $0.00003109 | $0.0000311 | $0.00003109 | $3 | - |
| Jul-15 2024 | $0.00003109 | $0.00003017 | $0.00003117 | $0.00003017 | $2 | - |
| Jul-14 2024 | $0.00003023 | $0.00002891 | $0.00003033 | $0.00002891 | $2,769 | - |
| Jul-13 2024 | $0.00002891 | $0.00002889 | $0.00003174 | $0.00003174 | $138 | - |
| Jul-12 2024 | $0.00003174 | $0.00002855 | $0.00003186 | $0.00002855 | $1 | - |
| Jul-11 2024 | $0.00002855 | $0.00002855 | $0.00003186 | $0.00003186 | $504 | - |
| Jul-10 2024 | $0.00003186 | $0.00003155 | $0.00003186 | $0.00003155 | - | - |
| Jul-09 2024 | $0.00003155 | $0.00003145 | $0.00003209 | $0.00003152 | $243 | - |
| Jul-08 2024 | $0.00003163 | $0.0000305 | $0.00003167 | $0.0000305 | $122 | - |
| Jul-07 2024 | $0.0000305 | $0.00003047 | $0.00003052 | $0.00003052 | $4 | - |
| Jul-06 2024 | $0.00003052 | $0.0000304 | $0.00003052 | $0.0000304 | $3 | - |