Рыночная кепка $2.31T
0.36%
Объем 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Монеты
28.565
+22
Биржи
885
Последнее обновление
1 минут тому назад
TMRW Coin (TMRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
| Aug-21 2024 | $0.00001019 | $0.00001019 | $0.00001042 | $0.00001042 | $0 | - |
| Aug-20 2024 | $0.00001042 | $0.00001033 | $0.00001066 | $0.00001033 | $13 | - |
| Aug-19 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-18 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
| Aug-17 2024 | $0.0000103 | $0.0000103 | $0.00001031 | $0.00001031 | $0 | - |
| Aug-16 2024 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| Aug-15 2024 | $0.00001031 | $0.00001031 | $0.00001081 | $0.00001081 | $0 | - |
| Aug-14 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Aug-13 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Aug-12 2024 | $0.00001081 | $0.00001081 | $0.0000112 | $0.0000112 | $0 | - |
| Aug-11 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Aug-10 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Aug-09 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
| Aug-08 2024 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001088 | $0 | - |