Рыночная кепка $2.05T
-0.5%
Объем 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Монеты
28.701
+1
Биржи
885
Последнее обновление
40 секунд тому назад
TMRW Coin (TMRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
| Sep-06 2024 | $0.0000094123 | $0.0000094123 | $0.0000094123 | $0.0000094123 | - | - |
| Sep-05 2024 | $0.0000094123 | $0.0000092039 | $0.0000094123 | $0.0000092039 | $0 | - |
| Sep-04 2024 | $0.0000092039 | $0.0000092039 | $0.0000092039 | $0.0000092039 | - | - |
| Sep-03 2024 | $0.0000092039 | $0.0000091934 | $0.0000092039 | $0.0000091934 | $0 | - |
| Sep-02 2024 | $0.0000091934 | $0.0000091006 | $0.0000091934 | $0.0000091006 | $1 | - |
| Sep-01 2024 | $0.0000094702 | $0.0000094702 | $0.00001001 | $0.00001001 | $95 | - |
| Aug-31 2024 | $0.00001001 | $0.00001001 | $0.00001062 | $0.00001062 | $0 | - |
| Aug-30 2024 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Aug-29 2024 | $0.00001062 | $0.00001062 | $0.00001176 | $0.00001176 | $0 | - |
| Aug-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-26 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-24 2024 | $0.00001176 | $0.00001043 | $0.00001176 | $0.00001043 | $0 | - |