Рыночная кепка $2.32T
1.13%
Объем 24h $117.06B
-20.06%
BTC % 52.06%
-0.59%
ETH % 13.86%
0.28%
Монеты
28.564
+22
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00001037 | $0.00001019 | $0.00001037 | $0.00001019 | $0 | - |
Aug-21 2024 | $0.00001019 | $0.00001019 | $0.00001042 | $0.00001042 | $0 | - |
Aug-20 2024 | $0.00001042 | $0.00001033 | $0.00001066 | $0.00001033 | $13 | - |
Aug-19 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Aug-18 2024 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |
Aug-17 2024 | $0.0000103 | $0.0000103 | $0.00001031 | $0.00001031 | $0 | - |
Aug-16 2024 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
Aug-15 2024 | $0.00001031 | $0.00001031 | $0.00001081 | $0.00001081 | $0 | - |
Aug-14 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-13 2024 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
Aug-12 2024 | $0.00001081 | $0.00001081 | $0.0000112 | $0.0000112 | $0 | - |
Aug-11 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-10 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-09 2024 | $0.0000112 | $0.0000112 | $0.0000112 | $0.0000112 | - | - |
Aug-08 2024 | $0.0000112 | $0.00001088 | $0.0000112 | $0.00001088 | $0 | - |