Рыночная кепка $2.55T
-1.39%
Объем 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
56 секунд тому назад
TMRW Coin (TMRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003376 | $0.00003115 | $0.00003376 | $0.00003231 | $1 | - |
| Jul-27 2024 | $0.00003231 | $0.00003231 | $0.00003401 | $0.00003401 | $1,024 | - |
| Jul-26 2024 | $0.00003401 | $0.00003336 | $0.00003401 | $0.00003379 | $103 | - |
| Jul-25 2024 | $0.00003379 | $0.00003374 | $0.00003379 | $0.00003374 | - | - |
| Jul-24 2024 | $0.00003366 | $0.00003286 | $0.00003642 | $0.00003642 | $274 | - |
| Jul-23 2024 | $0.00003643 | $0.00003614 | $0.00003643 | $0.00003614 | - | - |
| Jul-22 2024 | $0.00003614 | $0.00003575 | $0.00003642 | $0.00003575 | $106 | - |
| Jul-21 2024 | $0.00003555 | $0.00003536 | $0.00003603 | $0.00003603 | $262 | - |
| Jul-20 2024 | $0.00003627 | $0.00003503 | $0.00003627 | $0.00003504 | $134 | - |
| Jul-19 2024 | $0.00003504 | $0.00003109 | $0.00003504 | $0.00003109 | $2,201 | - |
| Jul-18 2024 | $0.00003109 | $0.00003109 | $0.00003142 | $0.00003142 | - | - |
| Jul-17 2024 | $0.00003142 | $0.0000311 | $0.00003144 | $0.0000311 | $442 | - |
| Jul-16 2024 | $0.0000311 | $0.00003109 | $0.0000311 | $0.00003109 | $3 | - |
| Jul-15 2024 | $0.00003109 | $0.00003017 | $0.00003117 | $0.00003017 | $2 | - |
| Jul-14 2024 | $0.00003023 | $0.00002891 | $0.00003033 | $0.00002891 | $2,769 | - |