Рыночная кепка $2.44T
-5.26%
Объем 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
TITAN (TIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.010084 | $0.0085113 | $0.010084 | $0.0086594 | $3,213 | - |
| Feb-26 2026 | $0.00846678 | $0.00825618 | $0.00977025 | $0.00839836 | $2,707 | - |
| Feb-25 2026 | $0.00844159 | $0.00808727 | $0.00860894 | $0.00822267 | $2,519 | - |
| Feb-24 2026 | $0.00820476 | $0.00817795 | $0.00860074 | $0.00848407 | $2,360 | - |
| Feb-23 2026 | $0.00861138 | $0.00837927 | $0.00899743 | $0.00838408 | $2,767 | - |
| Feb-22 2026 | $0.00838151 | $0.00837856 | $0.00838777 | $0.00838252 | $2,706 | - |
| Feb-21 2026 | $0.00837999 | $0.00837934 | $0.00939784 | $0.00838369 | $2,252 | - |
| Feb-20 2026 | $0.00838652 | $0.00837851 | $0.00839763 | $0.00839763 | $2,482 | - |
| Feb-19 2026 | $0.00855744 | $0.00807693 | $0.018224 | $0.00837633 | $242 | - |
| Feb-18 2026 | $0.00837573 | $0.00807824 | $0.00838595 | $0.00838315 | $2,274 | - |
| Feb-17 2026 | $0.00838644 | $0.00808142 | $0.00838732 | $0.00837924 | $2,359 | - |
| Feb-16 2026 | $0.00838306 | $0.00812253 | $0.00838755 | $0.00838391 | $2,618 | - |
| Feb-15 2026 | $0.00838124 | $0.0083772 | $0.00838873 | $0.00837883 | $2,730 | - |
| Feb-14 2026 | $0.00838401 | $0.00836626 | $0.00838691 | $0.00837838 | $3,823 | - |
| Feb-13 2026 | $0.00837858 | $0.00837469 | $0.00898412 | $0.00838198 | $5,009 | - |