Рыночная кепка $2.50T
-2%
Объем 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 минут тому назад
TikTrix (TRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.034875 | $0.025741 | $0.035027 | $0.025741 | $2,048 | - |
| Feb-24 2026 | $0.025746 | $0.025746 | $0.036955 | $0.036943 | $684 | - |
| Feb-23 2026 | $0.037 | $0.025613 | $0.037838 | $0.02663 | $3,204 | - |
| Feb-22 2026 | $0.02663 | $0.02663 | $0.040615 | $0.040615 | $2,046 | - |
| Feb-21 2026 | $0.036326 | $0.036326 | $0.046561 | $0.046561 | $7,865 | - |
| Feb-20 2026 | $0.048152 | $0.039873 | $0.04902 | $0.047852 | $16,064 | - |
| Feb-19 2026 | $0.035478 | $0.022245 | $0.048312 | $0.022245 | $34,000 | - |
| Feb-18 2026 | $0.022412 | $0.013428 | $0.022412 | $0.013428 | $7,871 | - |
| Feb-17 2026 | $0.013463 | $0.012399 | $0.013463 | $0.012427 | $649 | - |
| Feb-16 2026 | $0.012419 | $0.011568 | $0.012419 | $0.01159 | $424 | - |
| Feb-15 2026 | $0.01159 | $0.011312 | $0.011798 | $0.011312 | $491 | - |
| Feb-14 2026 | $0.011312 | $0.0113 | $0.011315 | $0.011313 | $19 | - |
| Feb-13 2026 | $0.011313 | $0.011256 | $0.01132 | $0.01132 | $139 | - |
| Feb-12 2026 | $0.011304 | $0.011178 | $0.01137 | $0.011178 | $139 | - |
| Feb-11 2026 | $0.011208 | $0.011114 | $0.011215 | $0.011114 | $187 | - |