Рыночная кепка $2.30T
2.29%
Объем 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
1 минут тому назад
Tiger Coin (TIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-19 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-18 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-17 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-16 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-15 2023 | $0.0000008729 | $0.0000008729 | $0.0000008729 | $0.0000008729 | - | - |
| Mar-14 2023 | $0.0000008729 | $0.0000008718 | $0.0000008733 | $0.0000008727 | - | - |
| Mar-13 2023 | $0.0000008728 | $0.0000008628 | $0.0000008754 | $0.000000867 | - | - |
| Mar-12 2023 | $0.0000008671 | $0.0000008275 | $0.0000008692 | $0.0000008482 | - | - |
| Mar-11 2023 | $0.0000008488 | $0.0000007891 | $0.0000008716 | $0.0000008711 | $0 | - |
| Mar-10 2023 | $0.0000008711 | $0.0000008659 | $0.0000008724 | $0.0000008662 | $0 | - |
| Mar-09 2023 | $0.0000008662 | $0.0000008657 | $0.0000008665 | $0.0000008661 | - | - |
| Mar-08 2023 | $0.0000008661 | $0.0000008659 | $0.0000008665 | $0.0000008663 | - | - |
| Mar-07 2023 | $0.0000008663 | $0.000000805 | $0.0000008666 | $0.0000008051 | $0 | - |
| Mar-06 2023 | $0.0000008051 | $0.0000008049 | $0.0000008054 | $0.0000008052 | - | - |