Рыночная кепка $2.60T
4.08%
Объем 24h $167.49B
14.87%
BTC % 50.68%
0.69%
ETH % 16.24%
-1.1%
Монеты
28.144
+14
Биржи
885
Последнее обновление
1 минут тому назад
THORWallet (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.026387 | $0.025304 | $0.029067 | $0.028196 | $69,584 | - |
| Jul-17 2024 | $0.02832 | $0.027888 | $0.028691 | $0.027888 | $56,025 | - |
| Jul-16 2024 | $0.027606 | $0.027606 | $0.028693 | $0.028693 | $49,279 | - |
| Jul-15 2024 | $0.0284 | $0.025254 | $0.0284 | $0.025854 | $61,189 | - |
| Jul-14 2024 | $0.025843 | $0.025006 | $0.025957 | $0.025103 | $60,950 | - |
| Jul-13 2024 | $0.024855 | $0.023824 | $0.025531 | $0.024251 | $55,995 | - |
| Jul-12 2024 | $0.023729 | $0.022968 | $0.024716 | $0.023574 | $51,650 | - |
| Jul-11 2024 | $0.023717 | $0.023281 | $0.025893 | $0.025186 | $53,751 | - |
| Jul-10 2024 | $0.025018 | $0.024304 | $0.025989 | $0.025273 | $56,463 | - |
| Jul-09 2024 | $0.024683 | $0.02353 | $0.025431 | $0.023793 | $74,589 | - |
| Jul-08 2024 | $0.023807 | $0.021363 | $0.024081 | $0.022032 | $70,771 | - |
| Jul-07 2024 | $0.021849 | $0.021835 | $0.02647 | $0.02647 | $53,060 | - |
| Jul-06 2024 | $0.026317 | $0.021568 | $0.026317 | $0.021632 | $61,686 | - |
| Jul-05 2024 | $0.021788 | $0.02116 | $0.023419 | $0.023419 | $67,820 | - |
| Jul-04 2024 | $0.02381 | $0.023227 | $0.025963 | $0.025963 | $54,365 | - |