Рыночная кепка $2.63T
-3.49%
Объем 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Монеты
34.350
+6
Биржи
885
Последнее обновление
2 минут тому назад
THORWallet (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.01356 | $0.01356 | $0.01356 | $0.01356 | - | - |
| Mar-16 2026 | $0.01356 | $0.01356 | $0.01356 | $0.01356 | - | - |
| Mar-15 2026 | $0.01356 | $0.013486 | $0.013582 | $0.01352 | - | - |
| Mar-14 2026 | $0.013515 | $0.01343 | $0.013802 | $0.013721 | - | - |
| Mar-13 2026 | $0.013694 | $0.01332 | $0.013975 | $0.01332 | - | - |
| Mar-12 2026 | $0.013248 | $0.012945 | $0.013248 | $0.013162 | - | - |
| Mar-11 2026 | $0.013197 | $0.012865 | $0.013238 | $0.013016 | - | - |
| Mar-10 2026 | $0.013003 | $0.012742 | $0.013301 | $0.012742 | - | - |
| Mar-09 2026 | $0.012758 | $0.012438 | $0.012955 | $0.012955 | - | - |
| Mar-08 2026 | $0.012955 | $0.012955 | $0.012955 | $0.012955 | - | - |
| Mar-07 2026 | $0.012955 | $0.012955 | $0.012955 | $0.012955 | - | - |
| Mar-06 2026 | $0.012955 | $0.012955 | $0.012955 | $0.012955 | - | - |
| Mar-05 2026 | $0.012955 | $0.012955 | $0.012955 | $0.012955 | - | - |
| Mar-04 2026 | $0.012955 | $0.01235 | $0.012955 | $0.012402 | - | - |
| Mar-03 2026 | $0.012487 | $0.012088 | $0.012526 | $0.012526 | $505 | - |