Рыночная кепка $4.23T
1.97%
Объем 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
THORWallet (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.01767 | $0.017636 | $0.018323 | $0.018323 | - | - |
| Sep-01 2025 | $0.018323 | $0.018323 | $0.018913 | $0.018771 | - | - |
| Aug-31 2025 | $0.018861 | $0.018329 | $0.019003 | $0.018367 | $532 | - |
| Aug-30 2025 | $0.018321 | $0.018197 | $0.019649 | $0.019648 | $1,769 | - |
| Aug-29 2025 | $0.019718 | $0.00939186 | $0.020409 | $0.018072 | $23,899 | - |
| Aug-28 2025 | $0.017156 | $0.014609 | $0.017588 | $0.017588 | $4,590 | - |
| Aug-27 2025 | $0.017601 | $0.015188 | $0.017689 | $0.015253 | $556 | - |
| Aug-26 2025 | $0.016385 | $0.01469 | $0.016592 | $0.01469 | $784 | - |
| Aug-25 2025 | $0.014686 | $0.01461 | $0.017187 | $0.017081 | $1,020 | - |
| Aug-24 2025 | $0.017164 | $0.01705 | $0.020002 | $0.020002 | $2,793 | - |
| Aug-23 2025 | $0.020005 | $0.012285 | $0.025626 | $0.014556 | $33,466 | - |
| Aug-22 2025 | $0.014572 | $0.01381 | $0.017235 | $0.017235 | $5,793 | - |
| Aug-21 2025 | $0.017235 | $0.015015 | $0.017235 | $0.016219 | - | - |
| Aug-20 2025 | $0.016264 | $0.01575 | $0.017605 | $0.017605 | $1,389 | - |
| Aug-19 2025 | $0.017605 | $0.017439 | $0.017605 | $0.017505 | - | - |