Рыночная кепка $2.84T
-6.08%
Объем 24h $382.43B
32.01%
BTC % 55.07%
0.09%
ETH % 10.12%
-4.74%
Монеты
34.180
+1
Биржи
885
Последнее обновление
54 секунд тому назад
THORWallet (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016904 | $0.016567 | $0.01905 | $0.01905 | $285 | - |
| Jan-30 2026 | $0.01905 | $0.01905 | $0.01905 | $0.01905 | - | - |
| Jan-29 2026 | $0.01905 | $0.01905 | $0.019541 | $0.019541 | - | - |
| Jan-28 2026 | $0.019615 | $0.019503 | $0.020371 | $0.020371 | $227 | - |
| Jan-27 2026 | $0.020363 | $0.020009 | $0.021076 | $0.021076 | $114 | - |
| Jan-26 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-25 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-24 2026 | $0.021076 | $0.021076 | $0.021076 | $0.021076 | - | - |
| Jan-23 2026 | $0.021076 | $0.020864 | $0.02147 | $0.021268 | - | - |
| Jan-22 2026 | $0.021235 | $0.021188 | $0.022069 | $0.022069 | $334 | - |
| Jan-21 2026 | $0.022069 | $0.021572 | $0.022446 | $0.021817 | - | - |
| Jan-20 2026 | $0.021803 | $0.020584 | $0.022395 | $0.02064 | $1,518 | - |
| Jan-19 2026 | $0.020534 | $0.020327 | $0.02074 | $0.020327 | $1,722 | - |
| Sep-02 2025 | $0.01767 | $0.017636 | $0.018323 | $0.018323 | - | - |
| Sep-01 2025 | $0.018323 | $0.018323 | $0.018913 | $0.018771 | - | - |