Рыночная кепка $2.14T
-0.07%
Объем 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Монеты
28.405
+11
Биржи
885
Последнее обновление
2 минут тому назад
THORWallet (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.01552 | $0.01548 | $0.016926 | $0.016592 | $38,763 | - |
| Aug-06 2024 | $0.016903 | $0.01538 | $0.017095 | $0.01538 | $67,116 | - |
| Aug-05 2024 | $0.0153 | $0.013999 | $0.016535 | $0.016535 | $47,846 | - |
| Aug-04 2024 | $0.016819 | $0.016457 | $0.018229 | $0.017976 | $40,563 | - |
| Aug-03 2024 | $0.01799 | $0.017764 | $0.019266 | $0.019058 | $58,611 | - |
| Aug-02 2024 | $0.019061 | $0.019061 | $0.019827 | $0.019783 | $71,090 | - |
| Aug-01 2024 | $0.019695 | $0.018889 | $0.020946 | $0.020946 | $52,757 | - |
| Jul-31 2024 | $0.021023 | $0.021023 | $0.022177 | $0.022159 | $57,610 | - |
| Jul-30 2024 | $0.022211 | $0.022117 | $0.023214 | $0.02267 | $51,522 | - |
| Jul-29 2024 | $0.022635 | $0.02203 | $0.023851 | $0.02203 | $49,625 | - |
| Jul-28 2024 | $0.021849 | $0.021849 | $0.022382 | $0.022277 | $55,780 | - |
| Jul-27 2024 | $0.022524 | $0.022524 | $0.024311 | $0.024274 | $67,407 | - |
| Jul-26 2024 | $0.024293 | $0.023457 | $0.02512 | $0.023477 | $55,135 | - |
| Jul-25 2024 | $0.023705 | $0.022516 | $0.0238 | $0.0238 | $52,211 | - |
| Jul-24 2024 | $0.02387 | $0.02387 | $0.025803 | $0.025305 | $50,714 | - |