Рыночная кепка $2.59T
-0.89%
Объем 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
THORWallet (TGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.026888 | $0.026888 | $0.028394 | $0.027861 | $74,377 | - |
| Oct-29 2024 | $0.027847 | $0.026245 | $0.027847 | $0.026245 | $81,788 | - |
| Oct-28 2024 | $0.026328 | $0.024544 | $0.026328 | $0.025 | $99,041 | - |
| Oct-27 2024 | $0.025184 | $0.023217 | $0.025184 | $0.023516 | $66,203 | - |
| Oct-26 2024 | $0.023641 | $0.022614 | $0.024768 | $0.022863 | $64,980 | - |
| Oct-25 2024 | $0.023974 | $0.022717 | $0.023974 | $0.023616 | $88,042 | - |
| Oct-24 2024 | $0.023705 | $0.021699 | $0.024234 | $0.021699 | $105,216 | - |
| Oct-23 2024 | $0.021753 | $0.02092 | $0.024342 | $0.024008 | $123,326 | - |
| Oct-22 2024 | $0.024065 | $0.021306 | $0.024065 | $0.021516 | $93,616 | - |
| Oct-21 2024 | $0.021552 | $0.018726 | $0.021552 | $0.019414 | $130,495 | - |
| Oct-20 2024 | $0.019046 | $0.018308 | $0.019661 | $0.01939 | $59,840 | - |
| Oct-19 2024 | $0.019308 | $0.018417 | $0.020936 | $0.018417 | $79,549 | - |
| Oct-18 2024 | $0.018359 | $0.018359 | $0.019755 | $0.019176 | $60,514 | - |
| Oct-17 2024 | $0.019193 | $0.019039 | $0.021399 | $0.021318 | $113,820 | - |
| Oct-16 2024 | $0.021525 | $0.021136 | $0.021929 | $0.021899 | $62,167 | - |