Рыночная кепка $3.46T
-3.4%
Объем 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Монеты
32.149
+11
Биржи
885
Последнее обновление
1 минут тому назад
Thore Cash (TCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-08 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-07 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-06 2024 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Dec-05 2024 | $0.00003926 | $0.00003781 | $0.00003931 | $0.0000382 | - | - |
| Dec-04 2024 | $0.00003858 | $0.00003627 | $0.00003879 | $0.00003627 | $37 | - |
| Dec-03 2024 | $0.00003627 | $0.00003616 | $0.0000367 | $0.0000367 | $1 | - |
| Dec-02 2024 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Dec-01 2024 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Nov-30 2024 | $0.0000367 | $0.00003584 | $0.00003724 | $0.00003587 | - | - |
| Nov-29 2024 | $0.00003595 | $0.00003545 | $0.00003642 | $0.00003571 | $37 | - |
| Nov-28 2024 | $0.00003587 | $0.00003354 | $0.00003627 | $0.00003354 | $46 | - |
| Nov-27 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Nov-26 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
| Nov-25 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |