Рыночная кепка $2.54T
1.67%
Объем 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Монеты
29.185
+1
Биржи
885
Последнее обновление
3 минут тому назад
Thore Cash (TCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00037314 | $0.00036713 | $0.00037314 | $0.00036855 | - | - |
| Oct-19 2024 | $0.0003683 | $0.00036696 | $0.00036953 | $0.00036815 | - | - |
| Oct-18 2024 | $0.00036805 | $0.00036238 | $0.00037082 | $0.00036238 | - | - |
| Oct-17 2024 | $0.00036251 | $0.00005233 | $0.00036471 | $0.00005233 | - | - |
| Oct-16 2024 | $0.00005235 | $0.00005208 | $0.00036059 | $0.00036059 | $1 | - |
| Oct-15 2024 | $0.00035932 | $0.00035255 | $0.00036334 | $0.00035598 | - | - |
| Oct-14 2024 | $0.00035711 | $0.00033716 | $0.00035711 | $0.00033725 | - | - |
| Oct-13 2024 | $0.00033792 | $0.0003357 | $0.0003407 | $0.0003407 | - | - |
| Oct-12 2024 | $0.00034102 | $0.00033695 | $0.00034144 | $0.00033763 | - | - |
| Oct-11 2024 | $0.000337 | $0.00032462 | $0.00034072 | $0.00032513 | - | - |
| Oct-10 2024 | $0.00032507 | $0.00031864 | $0.0003301 | $0.00032582 | - | - |
| Oct-09 2024 | $0.00032684 | $0.0003265 | $0.00033686 | $0.00033512 | - | - |
| Oct-08 2024 | $0.00033463 | $0.00033363 | $0.00033781 | $0.00033599 | - | - |
| Oct-07 2024 | $0.00033748 | $0.00033748 | $0.00034455 | $0.00033903 | - | - |
| Oct-06 2024 | $0.00033818 | $0.00033332 | $0.00033869 | $0.00033382 | - | - |