Рыночная кепка $3.48T
-1.45%
Объем 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Монеты
31.866
+10
Биржи
885
Последнее обновление
2 минут тому назад
This is Fine (FINE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-05 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-04 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-03 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-02 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Nov-01 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-31 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-30 2024 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
| Oct-29 2024 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Oct-28 2024 | $0.00001263 | $0.00001263 | $0.00001282 | $0.00001282 | $10 | - |
| Oct-27 2024 | $0.00001282 | $0.00001282 | $0.00001393 | $0.00001393 | $164 | - |
| Oct-26 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Oct-25 2024 | $0.00001393 | $0.00001393 | $0.00001475 | $0.00001475 | $275 | - |
| Oct-24 2024 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Oct-23 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |