Рыночная кепка $2.58T
-1.59%
Объем 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Монеты
28.272
+3
Биржи
885
Последнее обновление
3 минут тому назад
ThikDik (THIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-05 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-04 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-03 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-02 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jul-01 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-30 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-29 2024 | $0.0000015701 | $0.0000015701 | $0.0000015701 | $0.0000015701 | - | - |
| Jun-28 2024 | $0.0000015701 | $0.0000015701 | $0.0000015847 | $0.0000015847 | $5 | - |
| Jun-27 2024 | $0.0000015847 | $0.0000014336 | $0.0000015847 | $0.0000014336 | $309 | - |
| Jun-26 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-25 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-24 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-23 2024 | $0.0000014336 | $0.0000014336 | $0.0000014336 | $0.0000014336 | - | - |
| Jun-22 2024 | $0.0000014336 | $0.0000014336 | $0.0000015144 | $0.0000015144 | $193 | - |