Рыночная кепка $2.15T
2.73%
Объем 24h $136.62B
25.58%
BTC % 52.65%
0.85%
ETH % 13.17%
-1.67%
Монеты
28.711
+6
Биржи
885
Последнее обновление
2 минут тому назад
The Unfettered (SOULS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00113354 | $0.00108199 | $0.00114929 | $0.00114929 | $78,288 | $312,670 |
| Sep-08 2024 | $0.00111189 | $0.00103528 | $0.00111189 | $0.00103528 | $78,206 | $306,697 |
| Sep-07 2024 | $0.00103292 | $0.00100233 | $0.00108005 | $0.00103695 | $97,172 | $284,916 |
| Sep-06 2024 | $0.00102797 | $0.0010009 | $0.00113204 | $0.00102468 | $89,651 | $283,549 |
| Sep-05 2024 | $0.00104791 | $0.00104791 | $0.00112554 | $0.00105779 | $87,173 | $289,052 |
| Sep-04 2024 | $0.00105579 | $0.0010356 | $0.00117415 | $0.00117415 | $99,188 | $291,223 |
| Sep-03 2024 | $0.00119748 | $0.0009956 | $0.00120867 | $0.00099738 | $81,474 | $330,308 |
| Sep-02 2024 | $0.0010047 | $0.00100439 | $0.0011848 | $0.00112007 | $62,274 | $277,133 |
| Sep-01 2024 | $0.00110218 | $0.00102203 | $0.00110218 | $0.00102519 | $56,191 | $304,021 |
| Aug-31 2024 | $0.00102482 | $0.00102482 | $0.00113301 | $0.00105154 | $57,663 | $282,682 |
| Aug-30 2024 | $0.00105179 | $0.00101051 | $0.00107774 | $0.00107774 | $64,860 | $290,119 |
| Aug-29 2024 | $0.00110194 | $0.00110194 | $0.00118856 | $0.00111822 | $65,770 | $303,955 |
| Aug-28 2024 | $0.00111969 | $0.00109501 | $0.00116554 | $0.00112157 | $68,568 | $308,849 |
| Aug-27 2024 | $0.0011311 | $0.0011311 | $0.00120042 | $0.00119562 | $62,890 | $311,997 |
| Aug-26 2024 | $0.00119606 | $0.00116622 | $0.00121055 | $0.00118001 | $68,671 | $329,916 |