Рыночная кепка $2.58T
-1.12%
Объем 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Монеты
28.272
+3
Биржи
885
Последнее обновление
1 минут тому назад
The Troller Coin (TROLLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-21 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-20 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-19 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-18 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-17 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | $197,067,106,620,000 | - | - |
| Dec-16 2022 | $197,067,106,620,000 | $197,067,106,620,000 | $197,243,629,240,000 | $197,243,629,240,000 | - | - |
| Dec-15 2022 | $197,156,323,060,000 | $195,925,409,770,000 | $204,700,771,130,000 | $204,641,332,770,000 | - | - |
| Dec-14 2022 | $204,833,368,290,000 | $202,826,985,770,000 | $217,669,217,480,000 | $217,669,217,480,000 | $12 | - |
| Dec-13 2022 | $217,669,217,480,000 | $217,669,217,480,000 | $217,669,217,480,000 | $217,669,217,480,000 | - | - |
| Dec-12 2022 | $217,669,217,480,000 | $215,074,629,030,000 | $219,618,814,650,000 | $218,493,811,120,000 | - | - |
| Dec-11 2022 | $218,493,811,120,000 | $217,705,346,620,000 | $223,515,402,010,000 | $220,894,090,880,000 | $0 | - |
| Dec-10 2022 | $220,894,090,880,000 | $216,796,467,930,000 | $222,317,101,590,000 | $216,796,467,930,000 | $1 | - |
| Dec-09 2022 | $216,796,467,930,000 | $216,796,467,930,000 | $216,796,467,930,000 | $216,796,467,930,000 | - | - |
| Dec-08 2022 | $216,796,467,930,000 | $216,796,467,930,000 | $216,796,467,930,000 | $216,796,467,930,000 | - | - |